Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 52.5 | -0.01 (-4.55%) | 164,000 |
22 Apr 2003 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 55 | +0.01 (+4.76%) | 58,900 |
21 Apr 2003 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 52.5 | -0.01 (-4.55%) | 175,500 |
18 Apr 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 55 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 55 | 0.0 (0.0%) | 70,700 |
16 Apr 2003 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 55 | 0.0 (0.0%) | 30,900 |
15 Apr 2003 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 55 | +0.01 (+4.76%) | 173,800 |
14 Apr 2003 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 52.5 | -0.01 (-4.55%) | 72,900 |
11 Apr 2003 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 55 | 0.0 (0.0%) | 88,700 |
10 Apr 2003 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 55 | 0.0 (0.0%) | 63,700 |
9 Apr 2003 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 55 | -0.01 (-4.35%) | 183,000 |
8 Apr 2003 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 57.5 | +0.02 (+9.52%) | 104,100 |
7 Apr 2003 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 52.5 | 0.0 (0.0%) | 556,500 |
4 Apr 2003 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 52.5 | +0.01 (+5%) | 167,900 |
3 Apr 2003 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 50 | -0.02 (-9.09%) | 158,500 |
2 Apr 2003 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 55 | 0.0 (0.0%) | 105,900 |
1 Apr 2003 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 55 | 0.0 (0.0%) | 110,000 |
31 Mar 2003 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 55 | -0.02 (-8.33%) | 261,600 |
28 Mar 2003 | USD | 0.25 | 0.28 | 0.22 | 0.24 | 60 | +0.01 (+4.35%) | 590,800 |
27 Mar 2003 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 57.5 | +0.02 (+9.52%) | 534,800 |
26 Mar 2003 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 52.5 | 0.0 (0.0%) | 56,400 |
25 Mar 2003 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 52.5 | +0.01 (+5%) | 43,000 |
24 Mar 2003 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 123,800 |
21 Mar 2003 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 215,800 |
20 Mar 2003 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 127,400 |
19 Mar 2003 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 50 | 0.0 (0.0%) | 539,800 |
18 Mar 2003 | USD | 0.19 | 0.23 | 0.18 | 0.2 | 50 | +0.02 (+11.11%) | 976,200 |
17 Mar 2003 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 45 | -0.01 (-5.26%) | 149,100 |
14 Mar 2003 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 47.5 | +0.01 (+5.56%) | 65,100 |
13 Mar 2003 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 45 | +0.01 (+5.88%) | 235,600 |