Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 0.16 | 0.21 | 0.15 | 0.17 | 42.5 | 0.0 (0.0%) | 820,300 |
11 Mar 2003 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 42.5 | 0.0 (0.0%) | 80,300 |
10 Mar 2003 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 42.5 | 0.0 (0.0%) | 116,900 |
7 Mar 2003 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 42.5 | -0.01 (-5.56%) | 54,400 |
6 Mar 2003 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 45 | +0.01 (+5.88%) | 81,900 |
5 Mar 2003 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 42.5 | -0.01 (-5.56%) | 34,000 |
4 Mar 2003 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 45 | 0.0 (0.0%) | 100,300 |
3 Mar 2003 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 45 | 0.0 (0.0%) | 34,100 |
28 Feb 2003 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 57,600 |
27 Feb 2003 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 45 | +0.01 (+5.88%) | 40,700 |
26 Feb 2003 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 42.5 | -0.01 (-5.56%) | 36,200 |
25 Feb 2003 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 45 | -0.01 (-5.26%) | 41,200 |
24 Feb 2003 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 47.5 | 0.0 (0.0%) | 40,200 |
21 Feb 2003 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 47.5 | +0.01 (+5.56%) | 56,000 |
20 Feb 2003 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 45 | 0.0 (0.0%) | 57,200 |
19 Feb 2003 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 45 | -0.01 (-5.26%) | 50,100 |
18 Feb 2003 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 47.5 | +0.02 (+11.76%) | 107,200 |
17 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 42.5 | -0.01 (-5.56%) | 128,100 |
13 Feb 2003 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 45 | 0.0 (0.0%) | 98,000 |
12 Feb 2003 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 45 | 0.0 (0.0%) | 87,400 |
11 Feb 2003 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 45 | 0.0 (0.0%) | 91,000 |
10 Feb 2003 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 42,600 |
7 Feb 2003 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 45 | 0.0 (0.0%) | 119,600 |
6 Feb 2003 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 45 | -0.01 (-5.26%) | 101,900 |
5 Feb 2003 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 47.5 | -0.01 (-5%) | 120,800 |
4 Feb 2003 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 50 | +0.01 (+5.26%) | 155,900 |
3 Feb 2003 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 47.5 | -0.01 (-5%) | 187,000 |
31 Jan 2003 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 257,800 |
30 Jan 2003 | USD | 0.21 | 0.23 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 602,900 |