Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 0.19 | 0.27 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 1,562,300 |
28 Jan 2003 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 78,100 |
27 Jan 2003 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 146,700 |
24 Jan 2003 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 50 | 0.0 (0.0%) | 173,800 |
23 Jan 2003 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 124,400 |
22 Jan 2003 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 50 | +0.02 (+11.11%) | 405,600 |
21 Jan 2003 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 120,100 |
20 Jan 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 45 | -0.01 (-5.26%) | 85,100 |
16 Jan 2003 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 47.5 | -0.01 (-5%) | 275,900 |
15 Jan 2003 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 50 | -0.01 (-4.76%) | 270,300 |
14 Jan 2003 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 52.5 | -0.02 (-8.70%) | 93,100 |
13 Jan 2003 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 57.5 | +0.02 (+9.52%) | 515,400 |
10 Jan 2003 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 52.5 | 0.0 (0.0%) | 56,800 |
9 Jan 2003 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 52.5 | 0.0 (0.0%) | 126,200 |
8 Jan 2003 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 52.5 | +0.02 (+10.53%) | 185,700 |
7 Jan 2003 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 47.5 | -0.02 (-9.52%) | 241,800 |
6 Jan 2003 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 52.5 | 0.0 (0.0%) | 137,100 |
3 Jan 2003 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 52.5 | 0.0 (0.0%) | 174,700 |
2 Jan 2003 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 52.5 | 0.0 (0.0%) | 136,300 |
1 Jan 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 52.5 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 52.5 | 0.0 (0.0%) | 298,700 |
30 Dec 2002 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 52.5 | 0.0 (0.0%) | 363,000 |
27 Dec 2002 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 52.5 | 0.0 (0.0%) | 151,700 |
26 Dec 2002 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 52.5 | 0.0 (0.0%) | 116,500 |
25 Dec 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 52.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 52.5 | -0.01 (-4.55%) | 65,300 |
23 Dec 2002 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 55 | +0.01 (+4.76%) | 251,000 |
20 Dec 2002 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 52.5 | -0.01 (-4.55%) | 65,100 |
19 Dec 2002 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 55 | -0.01 (-4.35%) | 65,800 |