Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 57.5 | 0.0 (0.0%) | 281,700 |
17 Dec 2002 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 57.5 | 0.0 (0.0%) | 138,700 |
16 Dec 2002 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 57.5 | 0.0 (0.0%) | 138,700 |
13 Dec 2002 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 57.5 | -0.01 (-4.17%) | 106,400 |
12 Dec 2002 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 60 | -0.01 (-4%) | 273,100 |
11 Dec 2002 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 62.5 | 0.0 (0.0%) | 281,800 |
10 Dec 2002 | USD | 0.26 | 0.28 | 0.23 | 0.25 | 62.5 | -0.02 (-7.41%) | 765,100 |
9 Dec 2002 | USD | 0.28 | 0.29 | 0.25 | 0.27 | 67.5 | 0.0 (0.0%) | 738,600 |
6 Dec 2002 | USD | 0.27 | 0.29 | 0.25 | 0.27 | 67.5 | +0.01 (+3.85%) | 742,600 |
5 Dec 2002 | USD | 0.25 | 0.27 | 0.24 | 0.26 | 65 | +0.02 (+8.33%) | 395,000 |
4 Dec 2002 | USD | 0.24 | 0.25 | 0.22 | 0.24 | 60 | 0.0 (0.0%) | 807,600 |
3 Dec 2002 | USD | 0.22 | 0.26 | 0.22 | 0.24 | 60 | +0.02 (+9.09%) | 2,109,700 |
2 Dec 2002 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 55 | -0.02 (-8.33%) | 275,600 |
29 Nov 2002 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 60 | +0.02 (+9.09%) | 94,800 |
28 Nov 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 55 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 55 | -0.01 (-4.35%) | 281,800 |
26 Nov 2002 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 57.5 | 0.0 (0.0%) | 272,600 |
25 Nov 2002 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 57.5 | 0.0 (0.0%) | 322,900 |
22 Nov 2002 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 57.5 | 0.0 (0.0%) | 359,300 |
21 Nov 2002 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 57.5 | 0.0 (0.0%) | 311,400 |
20 Nov 2002 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 57.5 | -0.01 (-4.17%) | 858,700 |
19 Nov 2002 | USD | 0.25 | 0.29 | 0.24 | 0.24 | 60 | +0.02 (+9.09%) | 2,210,400 |
18 Nov 2002 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 55 | 0.0 (0.0%) | 169,600 |
15 Nov 2002 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 55 | -0.01 (-4.35%) | 224,800 |
14 Nov 2002 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 57.5 | +0.01 (+4.55%) | 319,200 |
13 Nov 2002 | USD | 0.24 | 0.27 | 0.21 | 0.22 | 55 | -0.01 (-4.35%) | 578,900 |
12 Nov 2002 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 57.5 | -0.04 (-14.81%) | 909,800 |
11 Nov 2002 | USD | 0.22 | 0.29 | 0.21 | 0.27 | 67.5 | +0.06 (+28.57%) | 3,859,500 |
8 Nov 2002 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 52.5 | +0.01 (+5%) | 352,200 |
7 Nov 2002 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 50 | 0.0 (0.0%) | 206,700 |