Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 0.21 | 0.21 | 0.195 | 0.2 | 50 | 0.0 (0.0%) | 342,900 |
5 Nov 2002 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 50 | 0.0 (0.0%) | 269,400 |
4 Nov 2002 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 50 | +0.005 (+2.56%) | 867,900 |
1 Nov 2002 | USD | 0.21 | 0.22 | 0.19 | 0.195 | 48.75 | 0.0 (0.0%) | 197,400 |
31 Oct 2002 | USD | 0.21 | 0.22 | 0.195 | 0.195 | 48.75 | -0.015 (-7.14%) | 385,000 |
30 Oct 2002 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 52.5 | +0.01 (+5%) | 768,800 |
29 Oct 2002 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 50 | -0.01 (-4.76%) | 231,100 |
28 Oct 2002 | USD | 0.2 | 0.23 | 0.19 | 0.21 | 52.5 | +0.01 (+5%) | 625,000 |
25 Oct 2002 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 162,500 |
24 Oct 2002 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 118,200 |
23 Oct 2002 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 50 | -0.01 (-4.76%) | 216,500 |
22 Oct 2002 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 52.5 | 0.0 (0.0%) | 239,900 |
21 Oct 2002 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 52.5 | -0.01 (-4.55%) | 200,900 |
18 Oct 2002 | USD | 0.22 | 0.24 | 0.2 | 0.22 | 55 | 0.0 (0.0%) | 182,300 |
17 Oct 2002 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 55 | 0.0 (0.0%) | 229,600 |
16 Oct 2002 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 55 | -0.01 (-4.35%) | 123,500 |
15 Oct 2002 | USD | 0.21 | 0.29 | 0.2 | 0.23 | 57.5 | +0.02 (+9.52%) | 539,600 |
14 Oct 2002 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 52.5 | -0.005 (-2.33%) | 95,500 |
11 Oct 2002 | USD | 0.22 | 0.22 | 0.19 | 0.215 | 53.75 | +0.015 (+7.50%) | 334,200 |
10 Oct 2002 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 50 | -0.02 (-9.09%) | 248,100 |
9 Oct 2002 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 55 | 0.0 (0.0%) | 197,400 |
8 Oct 2002 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 55 | +0.01 (+4.76%) | 74,000 |
7 Oct 2002 | USD | 0.22 | 0.24 | 0.21 | 0.21 | 52.5 | -0.02 (-8.70%) | 46,800 |
4 Oct 2002 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 57.5 | -0.01 (-4.17%) | 452,300 |
3 Oct 2002 | USD | 0.32 | 0.32 | 0.24 | 0.24 | 60 | +0.01 (+4.35%) | 398,100 |
2 Oct 2002 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 57.5 | +0.05 (+27.78%) | 368,800 |
1 Oct 2002 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 218,200 |
30 Sep 2002 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 45 | -0.02 (-10%) | 190,400 |
27 Sep 2002 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 50 | -0.02 (-9.09%) | 329,800 |
26 Sep 2002 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 55 | +0.01 (+4.76%) | 141,700 |