Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 52.5 | -0.01 (-4.55%) | 98,900 |
24 Sep 2002 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 55 | -0.02 (-8.33%) | 95,700 |
23 Sep 2002 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 60 | 0.0 (0.0%) | 39,600 |
20 Sep 2002 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 60 | +0.02 (+9.09%) | 212,100 |
19 Sep 2002 | USD | 0.26 | 0.27 | 0.22 | 0.22 | 55 | -0.04 (-15.38%) | 334,400 |
18 Sep 2002 | USD | 0.25 | 0.32 | 0.24 | 0.26 | 65 | +0.01 (+4%) | 411,900 |
17 Sep 2002 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 33,800 |
16 Sep 2002 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 65,200 |
13 Sep 2002 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 62.5 | -0.02 (-7.41%) | 85,900 |
12 Sep 2002 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 67.5 | +0.02 (+8%) | 80,600 |
11 Sep 2002 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 62.5 | -0.03 (-10.71%) | 65,700 |
10 Sep 2002 | USD | 0.25 | 0.28 | 0.24 | 0.28 | 70 | +0.02 (+7.69%) | 118,400 |
9 Sep 2002 | USD | 0.28 | 0.29 | 0.23 | 0.26 | 65 | +0.01 (+4%) | 211,000 |
6 Sep 2002 | USD | 0.24 | 0.32 | 0.24 | 0.25 | 62.5 | 0.0 (0.0%) | 501,900 |
5 Sep 2002 | USD | 0.28 | 0.29 | 0.24 | 0.25 | 62.5 | -0.05 (-16.67%) | 180,900 |
4 Sep 2002 | USD | 0.32 | 0.33 | 0.28 | 0.3 | 75 | 0.0 (0.0%) | 133,200 |
3 Sep 2002 | USD | 0.31 | 0.33 | 0.28 | 0.3 | 75 | -0.03 (-9.09%) | 112,200 |
2 Sep 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 82.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 82.5 | -0.03 (-8.33%) | 84,600 |
29 Aug 2002 | USD | 0.34 | 0.4 | 0.3 | 0.36 | 90 | -0.01 (-2.70%) | 54,700 |
28 Aug 2002 | USD | 0.39 | 0.39 | 0.33 | 0.37 | 92.5 | -0.06 (-13.95%) | 104,700 |
27 Aug 2002 | USD | 0.46 | 0.52 | 0.42 | 0.43 | 107.5 | +0.01 (+2.38%) | 288,800 |
26 Aug 2002 | USD | 0.35 | 0.5 | 0.33 | 0.42 | 105 | +0.09 (+27.27%) | 446,800 |
23 Aug 2002 | USD | 0.34 | 0.35 | 0.29 | 0.33 | 82.5 | +0.04 (+13.79%) | 258,900 |
22 Aug 2002 | USD | 0.23 | 0.35 | 0.22 | 0.29 | 72.5 | +0.07 (+31.82%) | 246,300 |
21 Aug 2002 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 55 | +0.03 (+15.79%) | 122,000 |
20 Aug 2002 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 47.5 | -0.01 (-5%) | 71,600 |
19 Aug 2002 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 50 | 0.0 (0.0%) | 35,300 |
16 Aug 2002 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 50 | 0.0 (0.0%) | 68,800 |
15 Aug 2002 | USD | 0.18 | 0.2 | 0.16 | 0.2 | 50 | +0.02 (+11.11%) | 127,200 |