Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 0.2 | 0.21 | 0.16 | 0.18 | 45 | -0.02 (-10%) | 131,100 |
13 Aug 2002 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 50 | +0.01 (+5.26%) | 109,500 |
12 Aug 2002 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 47.5 | -0.01 (-5%) | 93,900 |
9 Aug 2002 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 152,100 |
8 Aug 2002 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 50 | 0.0 (0.0%) | 88,900 |
7 Aug 2002 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 50 | -0.02 (-9.09%) | 171,200 |
6 Aug 2002 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 55 | 0.0 (0.0%) | 71,300 |
5 Aug 2002 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 55 | -0.02 (-8.33%) | 112,900 |
2 Aug 2002 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 60 | 0.0 (0.0%) | 49,800 |
1 Aug 2002 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 60 | 0.0 (0.0%) | 37,900 |
31 Jul 2002 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 60 | +0.01 (+4.35%) | 36,900 |
30 Jul 2002 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 57.5 | 0.0 (0.0%) | 73,000 |
29 Jul 2002 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 57.5 | -0.01 (-4.17%) | 81,900 |
26 Jul 2002 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 60 | -0.02 (-7.69%) | 33,600 |
25 Jul 2002 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 65 | +0.02 (+8.33%) | 31,900 |
24 Jul 2002 | USD | 0.24 | 0.26 | 0.23 | 0.24 | 60 | 0.0 (0.0%) | 79,300 |
23 Jul 2002 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 60 | -0.01 (-4%) | 70,500 |
22 Jul 2002 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 62.5 | -0.02 (-7.41%) | 109,500 |
19 Jul 2002 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 67.5 | +0.01 (+3.85%) | 71,000 |
18 Jul 2002 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 65 | 0.0 (0.0%) | 93,000 |
17 Jul 2002 | USD | 0.26 | 0.27 | 0.24 | 0.26 | 65 | 0.0 (0.0%) | 91,700 |
16 Jul 2002 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 65 | 0.0 (0.0%) | 46,400 |
15 Jul 2002 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 65 | +0.02 (+8.33%) | 76,900 |
12 Jul 2002 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 60 | 0.0 (0.0%) | 63,600 |
11 Jul 2002 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 60 | -0.01 (-4%) | 50,800 |
10 Jul 2002 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 62.5 | -0.01 (-3.85%) | 48,000 |
9 Jul 2002 | USD | 0.28 | 0.28 | 0.24 | 0.26 | 65 | -0.02 (-7.14%) | 122,400 |
8 Jul 2002 | USD | 0.29 | 0.29 | 0.24 | 0.28 | 70 | +0.02 (+7.69%) | 108,400 |
5 Jul 2002 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 65 | -0.01 (-3.70%) | 148,400 |
4 Jul 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 67.5 | 0.0 (0.0%) | 0 |