Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 67.5 | -0.01 (-3.57%) | 77,000 |
2 Jul 2002 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 70 | 0.0 (0.0%) | 156,700 |
1 Jul 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | -0.01 (-3.45%) | 30,100 |
28 Jun 2002 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 72.5 | +0.02 (+7.41%) | 187,300 |
27 Jun 2002 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 67.5 | -0.02 (-6.90%) | 34,900 |
26 Jun 2002 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 72.5 | +0.01 (+3.57%) | 109,300 |
25 Jun 2002 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 70 | 0.0 (0.0%) | 136,600 |
24 Jun 2002 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 70 | -0.01 (-3.45%) | 95,200 |
21 Jun 2002 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 72.5 | +0.01 (+3.57%) | 58,200 |
20 Jun 2002 | USD | 0.29 | 0.3 | 0.27 | 0.28 | 70 | 0.0 (0.0%) | 49,000 |
19 Jun 2002 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 70 | 0.0 (0.0%) | 77,800 |
18 Jun 2002 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 70 | -0.01 (-3.45%) | 95,700 |
17 Jun 2002 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 72.5 | 0.0 (0.0%) | 150,500 |
14 Jun 2002 | USD | 0.29 | 0.3 | 0.27 | 0.29 | 72.5 | -0.01 (-3.33%) | 220,300 |
13 Jun 2002 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 75 | 0.0 (0.0%) | 112,700 |
12 Jun 2002 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 75 | -0.01 (-3.23%) | 186,700 |
11 Jun 2002 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 77.5 | 0.0 (0.0%) | 253,800 |
10 Jun 2002 | USD | 0.31 | 0.37 | 0.29 | 0.31 | 77.5 | +0.02 (+6.90%) | 1,285,500 |
7 Jun 2002 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 72.5 | 0.0 (0.0%) | 98,700 |
6 Jun 2002 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 72.5 | -0.01 (-3.33%) | 110,500 |
5 Jun 2002 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 75 | 0.0 (0.0%) | 120,000 |
4 Jun 2002 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 75 | 0.0 (0.0%) | 120,300 |
3 Jun 2002 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 75 | 0.0 (0.0%) | 152,200 |
31 May 2002 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 75 | -0.01 (-3.23%) | 300,800 |
30 May 2002 | USD | 0.31 | 0.34 | 0.3 | 0.31 | 77.5 | +0.01 (+3.33%) | 230,100 |
29 May 2002 | USD | 0.34 | 0.36 | 0.3 | 0.3 | 75 | -0.03 (-9.09%) | 267,300 |
28 May 2002 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 82.5 | 0.0 (0.0%) | 159,800 |
27 May 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 82.5 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.35 | 0.36 | 0.33 | 0.33 | 82.5 | 0.0 (0.0%) | 217,400 |
23 May 2002 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 82.5 | +0.02 (+6.45%) | 188,500 |