Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 0.35 | 0.36 | 0.32 | 0.33 | 82.5 | -0.01 (-2.94%) | 272,900 |
9 Apr 2002 | USD | 0.4 | 0.48 | 0.34 | 0.34 | 85 | -0.03 (-8.11%) | 1,190,500 |
8 Apr 2002 | USD | 0.42 | 0.44 | 0.31 | 0.37 | 92.5 | -0.07 (-15.91%) | 265,800 |
5 Apr 2002 | USD | 0.45 | 0.48 | 0.4 | 0.44 | 110 | -0.02 (-4.35%) | 75,900 |
4 Apr 2002 | USD | 0.5 | 0.5 | 0.45 | 0.46 | 115 | -0.02 (-4.17%) | 117,900 |
3 Apr 2002 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 120 | -0.05 (-9.43%) | 294,500 |
2 Apr 2002 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 132.5 | 0.0 (0.0%) | 60,800 |
1 Apr 2002 | USD | 0.52 | 0.56 | 0.52 | 0.53 | 132.5 | +0.01 (+1.92%) | 33,300 |
29 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 130 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.59 | 0.59 | 0.52 | 0.52 | 130 | -0.04 (-7.14%) | 57,600 |
27 Mar 2002 | USD | 0.58 | 0.58 | 0.54 | 0.56 | 140 | -0.01 (-1.75%) | 74,100 |
26 Mar 2002 | USD | 0.58 | 0.6 | 0.52 | 0.57 | 142.5 | -0.01 (-1.72%) | 118,900 |
25 Mar 2002 | USD | 0.6 | 0.62 | 0.5632 | 0.58 | 145 | 0.0 (0.0%) | 235,300 |
22 Mar 2002 | USD | 0.59 | 0.59 | 0.55 | 0.58 | 145 | 0.0 (0.0%) | 28,600 |
21 Mar 2002 | USD | 0.6 | 0.61 | 0.57 | 0.58 | 145 | -0.02 (-3.33%) | 46,600 |
20 Mar 2002 | USD | 0.6 | 0.63 | 0.58 | 0.6 | 150 | +0.03 (+5.26%) | 151,700 |
19 Mar 2002 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 142.5 | +0.02 (+3.64%) | 57,400 |
18 Mar 2002 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 137.5 | -0.01 (-1.79%) | 37,500 |
15 Mar 2002 | USD | 0.59 | 0.59 | 0.55 | 0.56 | 140 | 0.0 (0.0%) | 48,700 |
14 Mar 2002 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 140 | 0.0 (0.0%) | 98,100 |
13 Mar 2002 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 140 | -0.01 (-1.75%) | 38,400 |
12 Mar 2002 | USD | 0.56 | 0.58 | 0.55 | 0.57 | 142.5 | -0.01 (-1.72%) | 40,300 |
11 Mar 2002 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 145 | +0.02 (+3.57%) | 54,400 |
8 Mar 2002 | USD | 0.58 | 0.58 | 0.54 | 0.56 | 140 | 0.0 (0.0%) | 71,900 |
7 Mar 2002 | USD | 0.58 | 0.58 | 0.54 | 0.56 | 140 | -0.01 (-1.75%) | 60,500 |
6 Mar 2002 | USD | 0.58 | 0.59 | 0.53 | 0.57 | 142.5 | -0.02 (-3.39%) | 86,000 |
5 Mar 2002 | USD | 0.61 | 0.62 | 0.57 | 0.59 | 147.5 | -0.02 (-3.28%) | 47,900 |
4 Mar 2002 | USD | 0.59 | 0.63 | 0.59 | 0.61 | 152.5 | +0.01 (+1.67%) | 50,400 |
1 Mar 2002 | USD | 0.59 | 0.63 | 0.58 | 0.6 | 150 | 0.0 (0.0%) | 70,900 |
28 Feb 2002 | USD | 0.64 | 0.64 | 0.57 | 0.6 | 150 | -0.05 (-7.69%) | 42,000 |