Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 0.65 | 0.65 | 0.57 | 0.65 | 162.5 | +0.03 (+4.84%) | 139,100 |
26 Feb 2002 | USD | 0.61 | 0.66 | 0.6 | 0.62 | 155 | +0.05 (+8.77%) | 121,500 |
25 Feb 2002 | USD | 0.63 | 0.63 | 0.55 | 0.57 | 142.5 | -0.03 (-5%) | 53,300 |
22 Feb 2002 | USD | 0.63 | 0.65 | 0.56 | 0.6 | 150 | -0.05 (-7.69%) | 115,400 |
21 Feb 2002 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 162.5 | -0.06 (-8.45%) | 63,900 |
20 Feb 2002 | USD | 0.75 | 0.75 | 0.7 | 0.71 | 177.5 | -0.03 (-4.05%) | 78,100 |
19 Feb 2002 | USD | 0.72 | 0.8 | 0.72 | 0.74 | 185 | -0.02 (-2.63%) | 69,800 |
18 Feb 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 190 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.76 | 0.82 | 0.73 | 0.76 | 190 | 0.0 (0.0%) | 56,600 |
14 Feb 2002 | USD | 0.85 | 0.89 | 0.75 | 0.76 | 190 | -0.13 (-14.61%) | 127,600 |
13 Feb 2002 | USD | 0.83 | 0.92 | 0.78 | 0.89 | 222.5 | +0.09 (+11.25%) | 260,200 |
12 Feb 2002 | USD | 0.75 | 0.82 | 0.74 | 0.8 | 200 | +0.06 (+8.11%) | 173,900 |
11 Feb 2002 | USD | 0.74 | 0.77 | 0.74 | 0.74 | 185 | -0.01 (-1.33%) | 121,100 |
8 Feb 2002 | USD | 0.76 | 0.84 | 0.73 | 0.75 | 187.5 | -0.01 (-1.32%) | 141,100 |
7 Feb 2002 | USD | 0.82 | 0.82 | 0.75 | 0.76 | 190 | -0.05 (-6.17%) | 116,500 |
6 Feb 2002 | USD | 0.83 | 0.83 | 0.76 | 0.81 | 202.5 | -0.02 (-2.41%) | 155,200 |
5 Feb 2002 | USD | 0.83 | 0.84 | 0.81 | 0.83 | 207.5 | +0.01 (+1.22%) | 128,000 |
4 Feb 2002 | USD | 0.89 | 0.89 | 0.81 | 0.82 | 205 | -0.03 (-3.53%) | 116,200 |
1 Feb 2002 | USD | 0.86 | 0.86 | 0.84 | 0.85 | 212.5 | 0.0 (0.0%) | 92,100 |
31 Jan 2002 | USD | 0.83 | 0.87 | 0.82 | 0.85 | 212.5 | +0.01 (+1.19%) | 100,100 |
30 Jan 2002 | USD | 0.86 | 0.86 | 0.81 | 0.84 | 210 | 0.0 (0.0%) | 84,400 |
29 Jan 2002 | USD | 0.85 | 0.87 | 0.84 | 0.84 | 210 | +0.01 (+1.20%) | 107,300 |
28 Jan 2002 | USD | 0.85 | 0.86 | 0.82 | 0.83 | 207.5 | 0.0 (0.0%) | 61,100 |
25 Jan 2002 | USD | 0.83 | 0.85 | 0.81 | 0.83 | 207.5 | 0.0 (0.0%) | 169,800 |
24 Jan 2002 | USD | 0.8 | 0.83 | 0.78 | 0.83 | 207.5 | +0.01 (+1.22%) | 115,600 |
23 Jan 2002 | USD | 0.83 | 0.83 | 0.78 | 0.82 | 205 | +0.01 (+1.23%) | 120,300 |
22 Jan 2002 | USD | 0.9 | 0.9 | 0.8 | 0.81 | 202.5 | -0.04 (-4.71%) | 271,700 |
21 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 212.5 | -0.06 (-6.59%) | 122,100 |
17 Jan 2002 | USD | 0.99 | 0.99 | 0.91 | 0.91 | 227.5 | -0.05 (-5.21%) | 68,300 |