Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 1.13 | 1.13 | 0.95 | 0.96 | 240 | -0.04 (-4%) | 133,900 |
15 Jan 2002 | USD | 1 | 1.03 | 0.95 | 1 | 250 | -0.02 (-1.96%) | 127,000 |
14 Jan 2002 | USD | 1.12 | 1.15 | 1.01 | 1.02 | 255 | 0.0 (0.0%) | 103,400 |
11 Jan 2002 | USD | 1.05 | 1.06 | 1.02 | 1.02 | 255 | -0.05 (-4.67%) | 62,900 |
10 Jan 2002 | USD | 1.09 | 1.09 | 1.02 | 1.07 | 267.5 | +0.02 (+1.90%) | 76,500 |
9 Jan 2002 | USD | 1.04 | 1.11 | 1 | 1.05 | 262.5 | +0.05 (+5%) | 150,900 |
8 Jan 2002 | USD | 1.23 | 1.29 | 0.92 | 1 | 250 | -0.17 (-14.53%) | 428,900 |
7 Jan 2002 | USD | 0.93 | 1.18 | 0.85 | 1.17 | 292.5 | +0.34 (+40.96%) | 402,200 |
4 Jan 2002 | USD | 0.83 | 0.93 | 0.83 | 0.83 | 207.5 | -0.07 (-7.78%) | 68,200 |
3 Jan 2002 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 225 | -0.05 (-5.26%) | 59,900 |
2 Jan 2002 | USD | 0.99 | 0.99 | 0.92 | 0.95 | 237.5 | 0.0 (0.0%) | 51,700 |
1 Jan 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 237.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.96 | 0.99 | 0.91 | 0.95 | 237.5 | +0.01 (+1.06%) | 121,600 |
28 Dec 2001 | USD | 0.91 | 0.94 | 0.87 | 0.94 | 235 | +0.02 (+2.17%) | 95,500 |
27 Dec 2001 | USD | 0.82 | 0.92 | 0.82 | 0.92 | 230 | +0.09 (+10.84%) | 125,500 |
26 Dec 2001 | USD | 0.85 | 0.86 | 0.81 | 0.83 | 207.5 | +0.01 (+1.22%) | 60,200 |
25 Dec 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 205 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.81 | 0.83 | 0.81 | 0.82 | 205 | -0.01 (-1.20%) | 46,000 |
21 Dec 2001 | USD | 0.85 | 0.87 | 0.8 | 0.83 | 207.5 | -0.04 (-4.60%) | 54,700 |
20 Dec 2001 | USD | 0.79 | 0.87 | 0.79 | 0.87 | 217.5 | +0.08 (+10.13%) | 74,300 |
19 Dec 2001 | USD | 0.8 | 0.83 | 0.79 | 0.79 | 197.5 | -0.02 (-2.47%) | 78,400 |
18 Dec 2001 | USD | 0.9 | 0.9 | 0.72 | 0.81 | 202.5 | -0.11 (-11.96%) | 322,000 |
17 Dec 2001 | USD | 0.97 | 0.97 | 0.9 | 0.92 | 230 | -0.02 (-2.13%) | 106,900 |
14 Dec 2001 | USD | 0.96 | 0.99 | 0.93 | 0.94 | 235 | -0.05 (-5.05%) | 112,000 |
13 Dec 2001 | USD | 1 | 1 | 0.96 | 0.99 | 247.5 | -0.02 (-1.98%) | 82,200 |
12 Dec 2001 | USD | 1.01 | 1.02 | 1 | 1.01 | 252.5 | -0.01 (-0.98%) | 76,900 |
11 Dec 2001 | USD | 1 | 1.07 | 0.99 | 1.02 | 255 | +0.04 (+4.08%) | 77,600 |
10 Dec 2001 | USD | 1 | 1.02 | 0.98 | 0.98 | 245 | -0.02 (-2%) | 65,200 |
7 Dec 2001 | USD | 1.02 | 1.02 | 0.97 | 1 | 250 | -0.02 (-1.96%) | 73,600 |
6 Dec 2001 | USD | 1.04 | 1.04 | 0.97 | 1.02 | 255 | +0.02 (+2%) | 114,600 |