Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 0.95 | 1.08 | 0.95 | 1 | 250 | +0.05 (+5.26%) | 203,100 |
4 Dec 2001 | USD | 0.97 | 1 | 0.92 | 0.95 | 237.5 | -0.05 (-5%) | 70,900 |
3 Dec 2001 | USD | 1.01 | 1.04 | 0.93 | 1 | 250 | -0.01 (-0.99%) | 71,800 |
30 Nov 2001 | USD | 1.05 | 1.06 | 1 | 1.01 | 252.5 | -0.03 (-2.88%) | 76,400 |
29 Nov 2001 | USD | 1.08 | 1.08 | 1.01 | 1.04 | 260 | +0.02 (+1.96%) | 62,300 |
28 Nov 2001 | USD | 1 | 1.04 | 0.99 | 1.02 | 255 | +0.03 (+3.03%) | 179,100 |
27 Nov 2001 | USD | 1.02 | 1.06 | 0.95 | 0.99 | 247.5 | -0.05 (-4.81%) | 160,300 |
26 Nov 2001 | USD | 1.05 | 1.08 | 1.03 | 1.04 | 260 | -0.01 (-0.95%) | 70,900 |
23 Nov 2001 | USD | 1.05 | 1.07 | 1.04 | 1.05 | 262.5 | -0.01 (-0.94%) | 63,400 |
22 Nov 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 265 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.06 | 1.08 | 1.06 | 1.06 | 265 | 0.0 (0.0%) | 67,000 |
20 Nov 2001 | USD | 1.05 | 1.08 | 1.05 | 1.06 | 265 | -0.01 (-0.93%) | 69,100 |
19 Nov 2001 | USD | 1.08 | 1.1 | 1.06 | 1.07 | 267.5 | -0.02 (-1.83%) | 35,100 |
16 Nov 2001 | USD | 1.09 | 1.11 | 1.05 | 1.09 | 272.5 | 0.0 (0.0%) | 138,600 |
15 Nov 2001 | USD | 1.14 | 1.14 | 1.09 | 1.09 | 272.5 | -0.03 (-2.68%) | 38,400 |
14 Nov 2001 | USD | 1.11 | 1.12 | 1.08 | 1.12 | 280 | +0.01 (+0.90%) | 29,600 |
13 Nov 2001 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 277.5 | +0.01 (+0.91%) | 49,800 |
12 Nov 2001 | USD | 1.09 | 1.14 | 1.08 | 1.1 | 275 | +0.01 (+0.92%) | 54,300 |
9 Nov 2001 | USD | 1.1 | 1.13 | 1.09 | 1.09 | 272.5 | -0.05 (-4.39%) | 64,500 |
8 Nov 2001 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 285 | +0.02 (+1.79%) | 78,100 |
7 Nov 2001 | USD | 1.12 | 1.13 | 1.1 | 1.12 | 280 | 0.0 (0.0%) | 89,100 |
6 Nov 2001 | USD | 1.15 | 1.19 | 1.11 | 1.12 | 280 | -0.05 (-4.27%) | 104,300 |
5 Nov 2001 | USD | 1.16 | 1.18 | 1.15 | 1.17 | 292.5 | +0.01 (+0.86%) | 82,100 |
2 Nov 2001 | USD | 1.21 | 1.23 | 1.16 | 1.16 | 290 | -0.04 (-3.33%) | 77,500 |
1 Nov 2001 | USD | 1.2 | 1.25 | 1.17 | 1.2 | 300 | +0.02 (+1.69%) | 67,400 |
31 Oct 2001 | USD | 1.22 | 1.29 | 1.17 | 1.18 | 295 | -0.02 (-1.67%) | 115,900 |
30 Oct 2001 | USD | 1.15 | 1.23 | 1.15 | 1.2 | 300 | +0.03 (+2.56%) | 87,800 |
29 Oct 2001 | USD | 1.23 | 1.23 | 1.14 | 1.17 | 292.5 | -0.02 (-1.68%) | 169,000 |
26 Oct 2001 | USD | 1.26 | 1.31 | 1.18 | 1.19 | 297.5 | -0.07 (-5.56%) | 144,200 |
25 Oct 2001 | USD | 1.42 | 1.42 | 1.25 | 1.26 | 315 | -0.05 (-3.82%) | 184,900 |