Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 1.48 | 1.85 | 1.31 | 1.31 | 327.5 | +0.05 (+3.97%) | 758,600 |
23 Oct 2001 | USD | 1.19 | 1.29 | 1.19 | 1.26 | 315 | +0.07 (+5.88%) | 51,300 |
22 Oct 2001 | USD | 1.33 | 1.33 | 1.18 | 1.19 | 297.5 | -0.08 (-6.30%) | 41,800 |
19 Oct 2001 | USD | 1.18 | 1.28 | 1.14 | 1.27 | 317.5 | +0.12 (+10.43%) | 109,900 |
18 Oct 2001 | USD | 1.16 | 1.17 | 1.12 | 1.15 | 287.5 | -0.01 (-0.86%) | 78,500 |
17 Oct 2001 | USD | 1.19 | 1.19 | 1.15 | 1.16 | 290 | -0.03 (-2.52%) | 48,200 |
16 Oct 2001 | USD | 1.21 | 1.24 | 1.15 | 1.19 | 297.5 | -0.04 (-3.25%) | 101,500 |
15 Oct 2001 | USD | 1.26 | 1.26 | 1.2 | 1.23 | 307.5 | -0.04 (-3.15%) | 56,600 |
12 Oct 2001 | USD | 1.23 | 1.28 | 1.23 | 1.27 | 317.5 | -0.04 (-3.05%) | 86,300 |
11 Oct 2001 | USD | 1.38 | 1.43 | 1.25 | 1.31 | 327.5 | 0.0 (0.0%) | 76,900 |
10 Oct 2001 | USD | 1.43 | 1.43 | 1.3 | 1.31 | 327.5 | -0.07 (-5.07%) | 79,900 |
9 Oct 2001 | USD | 1.48 | 1.49 | 1.38 | 1.38 | 345 | -0.07 (-4.83%) | 63,300 |
8 Oct 2001 | USD | 1.54 | 1.54 | 1.4 | 1.45 | 362.5 | -0.09 (-5.84%) | 42,400 |
5 Oct 2001 | USD | 1.5 | 1.55 | 1.41 | 1.54 | 385 | +0.06 (+4.05%) | 61,300 |
4 Oct 2001 | USD | 1.36 | 1.5 | 1.33 | 1.48 | 370 | +0.07 (+4.96%) | 41,300 |
3 Oct 2001 | USD | 1.42 | 1.44 | 1.38 | 1.41 | 352.5 | -0.05 (-3.42%) | 26,200 |
2 Oct 2001 | USD | 1.5 | 1.5 | 1.38 | 1.46 | 365 | +0.01 (+0.69%) | 46,800 |
1 Oct 2001 | USD | 1.32 | 1.5 | 1.32 | 1.45 | 362.5 | +0.11 (+8.21%) | 32,000 |
28 Sep 2001 | USD | 1.29 | 1.5 | 1.28 | 1.34 | 335 | 0.0 (0.0%) | 122,800 |
27 Sep 2001 | USD | 1.3 | 1.34 | 1.27 | 1.34 | 335 | +0.02 (+1.52%) | 52,300 |
26 Sep 2001 | USD | 1.32 | 1.33 | 1.3 | 1.32 | 330 | -0.02 (-1.49%) | 23,300 |
25 Sep 2001 | USD | 1.34 | 1.35 | 1.22 | 1.34 | 335 | +0.04 (+3.08%) | 86,300 |
24 Sep 2001 | USD | 1.17 | 1.37 | 1.17 | 1.3 | 325 | +0.13 (+11.11%) | 140,400 |
21 Sep 2001 | USD | 1.15 | 1.24 | 1.07 | 1.17 | 292.5 | -0.03 (-2.50%) | 94,100 |
20 Sep 2001 | USD | 1.2 | 1.37 | 1.18 | 1.2 | 300 | -0.07 (-5.51%) | 44,900 |
19 Sep 2001 | USD | 1.3 | 1.35 | 1.15 | 1.27 | 317.5 | -0.06 (-4.51%) | 63,000 |
18 Sep 2001 | USD | 1.33 | 1.43 | 1.25 | 1.33 | 332.5 | +0.01 (+0.76%) | 39,900 |
17 Sep 2001 | USD | 1.45 | 1.45 | 1.27 | 1.32 | 330 | -0.13 (-8.97%) | 101,400 |
14 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |