Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.45 | 1.5 | 1.41 | 1.45 | 362.5 | -0.05 (-3.33%) | 35,200 |
7 Sep 2001 | USD | 1.65 | 1.75 | 1.46 | 1.5 | 375 | -0.05 (-3.23%) | 66,800 |
6 Sep 2001 | USD | 1.63 | 1.63 | 1.45 | 1.55 | 387.5 | -0.05 (-3.13%) | 34,700 |
5 Sep 2001 | USD | 1.3 | 1.65 | 1.3 | 1.6 | 400 | +0.25 (+18.52%) | 93,100 |
4 Sep 2001 | USD | 1.3 | 1.38 | 1.3 | 1.35 | 337.5 | +0.02 (+1.50%) | 20,100 |
3 Sep 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 332.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.3 | 1.39 | 1.3 | 1.33 | 332.5 | +0.03 (+2.31%) | 25,700 |
30 Aug 2001 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 325 | +0.04 (+3.17%) | 45,800 |
29 Aug 2001 | USD | 1.4 | 1.4 | 1.26 | 1.26 | 315 | -0.04 (-3.08%) | 13,100 |
28 Aug 2001 | USD | 1.31 | 1.32 | 1.26 | 1.3 | 325 | -0.02 (-1.52%) | 36,300 |
27 Aug 2001 | USD | 1.35 | 1.39 | 1.32 | 1.32 | 330 | -0.04 (-2.94%) | 44,000 |
24 Aug 2001 | USD | 1.35 | 1.39 | 1.35 | 1.36 | 340 | +0.01 (+0.74%) | 24,800 |
23 Aug 2001 | USD | 1.35 | 1.39 | 1.35 | 1.35 | 337.5 | -0.04 (-2.88%) | 62,800 |
22 Aug 2001 | USD | 1.36 | 1.42 | 1.36 | 1.39 | 347.5 | -0.04 (-2.80%) | 35,600 |
21 Aug 2001 | USD | 1.4 | 1.45 | 1.38 | 1.43 | 357.5 | -0.01 (-0.69%) | 33,500 |
20 Aug 2001 | USD | 1.4 | 1.45 | 1.4 | 1.44 | 360 | +0.01 (+0.70%) | 17,400 |
17 Aug 2001 | USD | 1.5 | 1.5 | 1.43 | 1.43 | 357.5 | -0.07 (-4.67%) | 45,200 |
16 Aug 2001 | USD | 1.58 | 1.58 | 1.45 | 1.5 | 375 | -0.08 (-5.06%) | 24,700 |
15 Aug 2001 | USD | 1.49 | 1.58 | 1.41 | 1.58 | 395 | +0.09 (+6.04%) | 27,500 |
14 Aug 2001 | USD | 1.45 | 1.5 | 1.45 | 1.49 | 372.5 | +0.01 (+0.68%) | 12,000 |
13 Aug 2001 | USD | 1.5 | 1.55 | 1.41 | 1.48 | 370 | -0.02 (-1.33%) | 32,400 |
10 Aug 2001 | USD | 1.55 | 1.55 | 1.43 | 1.5 | 375 | +0.01 (+0.67%) | 32,700 |
9 Aug 2001 | USD | 1.5 | 1.6 | 1.38 | 1.49 | 372.5 | +0.09 (+6.43%) | 26,000 |
8 Aug 2001 | USD | 1.45 | 1.5 | 1.4 | 1.4 | 350 | -0.1 (-6.67%) | 24,600 |
7 Aug 2001 | USD | 1.8 | 1.85 | 1.45 | 1.5 | 375 | -0.15 (-9.09%) | 106,900 |
6 Aug 2001 | USD | 1.45 | 1.94 | 1.45 | 1.65 | 412.5 | +0.2 (+13.79%) | 236,000 |
3 Aug 2001 | USD | 1.39 | 1.45 | 1.31 | 1.45 | 362.5 | +0.1 (+7.41%) | 34,900 |
2 Aug 2001 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 337.5 | +0.05 (+3.85%) | 12,900 |