Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 1.33 | 1.38 | 1.3 | 1.3 | 325 | -0.08 (-5.80%) | 51,400 |
31 Jul 2001 | USD | 1.36 | 1.43 | 1.32 | 1.38 | 345 | -0.04 (-2.82%) | 25,400 |
30 Jul 2001 | USD | 1.29 | 1.44 | 1.25 | 1.42 | 355 | +0.15 (+11.81%) | 43,000 |
27 Jul 2001 | USD | 1.25 | 1.3 | 1.2 | 1.27 | 317.5 | -0.01 (-0.78%) | 109,800 |
26 Jul 2001 | USD | 1.4 | 1.4 | 1.22 | 1.28 | 320 | -0.07 (-5.19%) | 45,100 |
25 Jul 2001 | USD | 1.45 | 1.85 | 1.31 | 1.35 | 337.5 | -0.05 (-3.57%) | 215,700 |
24 Jul 2001 | USD | 1.1 | 1.44 | 1.1 | 1.4 | 350 | +0.3 (+27.27%) | 185,100 |
23 Jul 2001 | USD | 1.12 | 1.15 | 1.08 | 1.1 | 275 | -0.01 (-0.90%) | 21,500 |
20 Jul 2001 | USD | 1.15 | 1.18 | 1.07 | 1.11 | 277.5 | -0.04 (-3.48%) | 21,800 |
19 Jul 2001 | USD | 1.16 | 1.23 | 1.15 | 1.15 | 287.5 | -0.01 (-0.86%) | 33,000 |
18 Jul 2001 | USD | 1.12 | 1.17 | 1.07 | 1.16 | 290 | +0.04 (+3.57%) | 14,300 |
17 Jul 2001 | USD | 1.09 | 1.12 | 1.02 | 1.12 | 280 | +0.03 (+2.75%) | 46,600 |
16 Jul 2001 | USD | 1.12 | 1.14 | 1.06 | 1.09 | 272.5 | -0.01 (-0.91%) | 35,000 |
13 Jul 2001 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 275 | +0.04 (+3.77%) | 51,300 |
12 Jul 2001 | USD | 1.07 | 1.13 | 1.06 | 1.06 | 265 | -0.04 (-3.64%) | 30,700 |
11 Jul 2001 | USD | 1.15 | 1.15 | 1.08 | 1.1 | 275 | -0.05 (-4.35%) | 55,700 |
10 Jul 2001 | USD | 1.15 | 1.18 | 1.13 | 1.15 | 287.5 | -0.01 (-0.86%) | 16,300 |
9 Jul 2001 | USD | 1.16 | 1.18 | 1.16 | 1.16 | 290 | -0.02 (-1.69%) | 22,500 |
6 Jul 2001 | USD | 1.16 | 1.21 | 1.16 | 1.18 | 295 | -0.02 (-1.67%) | 20,900 |
5 Jul 2001 | USD | 1.24 | 1.24 | 1.16 | 1.2 | 300 | -0.01 (-0.83%) | 16,000 |
4 Jul 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 302.5 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.24 | 1.25 | 1.2 | 1.21 | 302.5 | -0.04 (-3.20%) | 5,800 |
2 Jul 2001 | USD | 1.25 | 1.25 | 1.16 | 1.25 | 312.5 | 0.0 (0.0%) | 18,900 |
29 Jun 2001 | USD | 1.17 | 1.25 | 1.17 | 1.25 | 312.5 | +0.01 (+0.81%) | 36,000 |
28 Jun 2001 | USD | 1.2 | 1.24 | 1.16 | 1.24 | 310 | +0.01 (+0.81%) | 64,800 |
27 Jun 2001 | USD | 1.29 | 1.29 | 1.2 | 1.23 | 307.5 | -0.07 (-5.38%) | 60,100 |
26 Jun 2001 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 325 | +0.02 (+1.56%) | 20,000 |
25 Jun 2001 | USD | 1.34 | 1.35 | 1.27 | 1.28 | 320 | -0.07 (-5.19%) | 26,600 |
22 Jun 2001 | USD | 1.36 | 1.36 | 1.31 | 1.35 | 337.5 | -0.02 (-1.46%) | 68,100 |
21 Jun 2001 | USD | 1.34 | 1.39 | 1.32 | 1.37 | 342.5 | +0.05 (+3.79%) | 58,400 |