Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 1.34 | 1.34 | 1.3 | 1.32 | 330 | -0.01 (-0.75%) | 40,000 |
19 Jun 2001 | USD | 1.36 | 1.36 | 1.32 | 1.33 | 332.5 | 0.0 (0.0%) | 19,800 |
18 Jun 2001 | USD | 1.35 | 1.4 | 1.33 | 1.33 | 332.5 | -0.01 (-0.75%) | 79,700 |
15 Jun 2001 | USD | 1.34 | 1.37 | 1.3 | 1.34 | 335 | +0.03 (+2.29%) | 61,600 |
14 Jun 2001 | USD | 1.36 | 1.36 | 1.31 | 1.31 | 327.5 | -0.03 (-2.24%) | 37,700 |
13 Jun 2001 | USD | 1.37 | 1.39 | 1.34 | 1.34 | 335 | -0.01 (-0.74%) | 25,700 |
12 Jun 2001 | USD | 1.35 | 1.38 | 1.31 | 1.35 | 337.5 | +0.01 (+0.75%) | 14,800 |
11 Jun 2001 | USD | 1.35 | 1.38 | 1.3 | 1.34 | 335 | 0.0 (0.0%) | 25,300 |
8 Jun 2001 | USD | 1.35 | 1.38 | 1.31 | 1.34 | 335 | -0.02 (-1.47%) | 173,800 |
7 Jun 2001 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 340 | -0.02 (-1.45%) | 62,900 |
6 Jun 2001 | USD | 1.37 | 1.39 | 1.36 | 1.38 | 345 | +0.01 (+0.73%) | 56,900 |
5 Jun 2001 | USD | 1.38 | 1.4 | 1.36 | 1.37 | 342.5 | -0.01 (-0.72%) | 169,200 |
4 Jun 2001 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 345 | -0.07 (-4.83%) | 47,900 |
1 Jun 2001 | USD | 1.45 | 1.48 | 1.38 | 1.45 | 362.5 | +0.09 (+6.62%) | 68,400 |
31 May 2001 | USD | 1.35 | 1.41 | 1.35 | 1.36 | 340 | -0.04 (-2.86%) | 60,100 |
30 May 2001 | USD | 1.36 | 1.4 | 1.35 | 1.4 | 350 | +0.04 (+2.94%) | 35,900 |
29 May 2001 | USD | 1.36 | 1.4 | 1.36 | 1.36 | 340 | -0.03 (-2.16%) | 9,700 |
28 May 2001 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 347.5 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.43 | 1.44 | 1.37 | 1.39 | 347.5 | -0.03 (-2.11%) | 133,100 |
24 May 2001 | USD | 1.4 | 1.45 | 1.36 | 1.42 | 355 | +0.02 (+1.43%) | 95,000 |
23 May 2001 | USD | 1.44 | 1.44 | 1.37 | 1.4 | 350 | -0.04 (-2.78%) | 49,700 |
22 May 2001 | USD | 1.57 | 1.57 | 1.4 | 1.44 | 360 | -0.13 (-8.28%) | 92,200 |
21 May 2001 | USD | 1.49 | 1.58 | 1.43 | 1.57 | 392.5 | +0.1 (+6.80%) | 107,000 |
18 May 2001 | USD | 1.42 | 1.49 | 1.38 | 1.47 | 367.5 | +0.07 (+5.00%) | 63,600 |
17 May 2001 | USD | 1.41 | 1.43 | 1.39 | 1.4 | 350 | -0.03 (-2.10%) | 13,900 |
16 May 2001 | USD | 1.39 | 1.43 | 1.39 | 1.43 | 357.5 | 0.0 (0.0%) | 4,500 |
15 May 2001 | USD | 1.4 | 1.44 | 1.4 | 1.43 | 357.5 | 0.0 (0.0%) | 23,300 |
14 May 2001 | USD | 1.44 | 1.49 | 1.41 | 1.43 | 357.5 | -0.04 (-2.72%) | 20,800 |
11 May 2001 | USD | 1.46 | 1.5 | 1.4 | 1.47 | 367.5 | +0.04 (+2.80%) | 45,400 |
10 May 2001 | USD | 1.44 | 1.47 | 1.42 | 1.43 | 357.5 | -0.01 (-0.69%) | 24,200 |