Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 1.44 | 1.47 | 1.43 | 1.44 | 360 | -0.06 (-4%) | 39,700 |
8 May 2001 | USD | 1.55 | 1.55 | 1.41 | 1.5 | 375 | 0.0 (0.0%) | 36,800 |
7 May 2001 | USD | 1.64 | 1.64 | 1.44 | 1.5 | 375 | -0.05 (-3.23%) | 52,800 |
4 May 2001 | USD | 1.46 | 1.7 | 1.46 | 1.55 | 387.5 | -0.02 (-1.27%) | 82,300 |
3 May 2001 | USD | 1.45 | 1.57 | 1.4 | 1.57 | 392.5 | +0.13 (+9.03%) | 64,300 |
2 May 2001 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 360 | +0.04 (+2.86%) | 19,800 |
1 May 2001 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 350 | -0.05 (-3.45%) | 17,800 |
30 Apr 2001 | USD | 1.4 | 1.45 | 1.38 | 1.45 | 362.5 | +0.05 (+3.57%) | 41,600 |
27 Apr 2001 | USD | 1.35 | 1.44 | 1.35 | 1.4 | 350 | -0.01 (-0.71%) | 18,900 |
26 Apr 2001 | USD | 1.45 | 1.45 | 1.36 | 1.41 | 352.5 | -0.04 (-2.76%) | 33,300 |
25 Apr 2001 | USD | 1.4 | 1.45 | 1.35 | 1.45 | 362.5 | +0.05 (+3.57%) | 11,800 |
24 Apr 2001 | USD | 1.32 | 1.53 | 1.32 | 1.4 | 350 | +0.06 (+4.48%) | 37,000 |
23 Apr 2001 | USD | 1.49 | 1.49 | 1.31 | 1.34 | 335 | -0.08 (-5.63%) | 39,100 |
20 Apr 2001 | USD | 1.45 | 1.45 | 1.38 | 1.42 | 355 | 0.0 (0.0%) | 25,000 |
19 Apr 2001 | USD | 1.4 | 1.45 | 1.4 | 1.42 | 355 | -0.03 (-2.07%) | 12,300 |
18 Apr 2001 | USD | 1.41 | 1.49 | 1.39 | 1.45 | 362.5 | +0.03 (+2.11%) | 41,200 |
17 Apr 2001 | USD | 1.53 | 1.53 | 1.41 | 1.42 | 355 | -0.03 (-2.07%) | 14,800 |
16 Apr 2001 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 362.5 | -0.1 (-6.45%) | 37,000 |
13 Apr 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.55 | 1.59 | 1.45 | 1.55 | 387.5 | 0.0 (0.0%) | 19,200 |
11 Apr 2001 | USD | 1.39 | 1.58 | 1.39 | 1.55 | 387.5 | +0.07 (+4.73%) | 23,600 |
10 Apr 2001 | USD | 1.41 | 1.48 | 1.36 | 1.48 | 370 | +0.08 (+5.71%) | 36,600 |
9 Apr 2001 | USD | 1.54 | 1.54 | 1.4 | 1.4 | 350 | -0.02 (-1.41%) | 24,900 |
6 Apr 2001 | USD | 1.55 | 1.55 | 1.42 | 1.42 | 355 | -0.08 (-5.33%) | 25,100 |
5 Apr 2001 | USD | 1.42 | 1.6 | 1.42 | 1.5 | 375 | +0.1 (+7.14%) | 27,500 |
4 Apr 2001 | USD | 1.45 | 1.67 | 1.4 | 1.4 | 350 | -0.2 (-12.50%) | 34,900 |
3 Apr 2001 | USD | 1.65 | 1.65 | 1.38 | 1.6 | 400 | -0.11 (-6.43%) | 92,200 |
2 Apr 2001 | USD | 1.82 | 1.85 | 1.7 | 1.71 | 427.5 | -0.18 (-9.52%) | 29,200 |
30 Mar 2001 | USD | 2.01 | 2.01 | 1.71 | 1.89 | 472.5 | -0.11 (-5.50%) | 50,500 |
29 Mar 2001 | USD | 1.55 | 2 | 1.52 | 2 | 500 | +0.46 (+29.87%) | 66,500 |