Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 1.9 | 1.9 | 1.52 | 1.54 | 385 | -0.46 (-23%) | 73,900 |
27 Mar 2001 | USD | 1.48 | 2 | 1.35 | 2 | 500 | +0.55 (+37.93%) | 138,700 |
26 Mar 2001 | USD | 1.46 | 1.54 | 1.45 | 1.45 | 362.5 | -0.07 (-4.61%) | 18,400 |
23 Mar 2001 | USD | 1.55 | 1.55 | 1.4 | 1.52 | 380 | +0.07 (+4.83%) | 35,800 |
22 Mar 2001 | USD | 1.44 | 1.45 | 1.3 | 1.45 | 362.5 | +0.07 (+5.07%) | 40,400 |
21 Mar 2001 | USD | 1.35 | 1.38 | 1.3 | 1.38 | 345 | +0.01 (+0.73%) | 41,100 |
20 Mar 2001 | USD | 1.4 | 1.47 | 1.35 | 1.37 | 342.5 | -0.06 (-4.20%) | 25,400 |
19 Mar 2001 | USD | 1.44 | 1.44 | 1.3 | 1.43 | 357.5 | +0.03 (+2.14%) | 28,200 |
16 Mar 2001 | USD | 1.41 | 1.43 | 1.31 | 1.4 | 350 | -0.05 (-3.45%) | 31,300 |
15 Mar 2001 | USD | 1.5 | 1.5 | 1.4 | 1.45 | 362.5 | -0.03 (-2.03%) | 26,300 |
14 Mar 2001 | USD | 1.55 | 1.55 | 1.4 | 1.48 | 370 | +0.03 (+2.07%) | 30,600 |
13 Mar 2001 | USD | 1.41 | 1.63 | 1.41 | 1.45 | 362.5 | -0.09 (-5.84%) | 54,700 |
12 Mar 2001 | USD | 1.65 | 1.77 | 1.51 | 1.54 | 385 | -0.19 (-10.98%) | 66,400 |
9 Mar 2001 | USD | 1.7 | 1.85 | 1.68 | 1.73 | 432.5 | +0.08 (+4.85%) | 29,400 |
8 Mar 2001 | USD | 1.79 | 1.79 | 1.64 | 1.65 | 412.5 | -0.13 (-7.30%) | 50,500 |
7 Mar 2001 | USD | 1.78 | 1.78 | 1.73 | 1.78 | 445 | -0.01 (-0.56%) | 15,700 |
6 Mar 2001 | USD | 1.75 | 1.79 | 1.7 | 1.79 | 447.5 | -0.01 (-0.56%) | 38,900 |
5 Mar 2001 | USD | 1.85 | 1.85 | 1.7 | 1.8 | 450 | +0.02 (+1.12%) | 25,400 |
2 Mar 2001 | USD | 1.7 | 1.85 | 1.7 | 1.78 | 445 | +0.06 (+3.49%) | 50,600 |
1 Mar 2001 | USD | 1.9 | 1.9 | 1.71 | 1.72 | 430 | -0.23 (-11.79%) | 64,900 |
28 Feb 2001 | USD | 1.98 | 2.08 | 1.91 | 1.95 | 487.5 | +0.01 (+0.52%) | 32,100 |
27 Feb 2001 | USD | 1.9 | 1.95 | 1.78 | 1.94 | 485 | 0.0 (0.0%) | 47,100 |
26 Feb 2001 | USD | 1.82 | 1.98 | 1.8 | 1.94 | 485 | +0.14 (+7.78%) | 54,700 |
23 Feb 2001 | USD | 1.8 | 1.88 | 1.75 | 1.8 | 450 | -0.03 (-1.64%) | 66,800 |
22 Feb 2001 | USD | 1.76 | 1.85 | 1.76 | 1.83 | 457.5 | +0.04 (+2.23%) | 21,100 |
21 Feb 2001 | USD | 1.9 | 1.9 | 1.76 | 1.79 | 447.5 | -0.16 (-8.21%) | 56,100 |
20 Feb 2001 | USD | 2 | 2.1 | 1.9 | 1.95 | 487.5 | -0.05 (-2.50%) | 43,400 |
19 Feb 2001 | USD | 2 | 2 | 2 | 2 | 500 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.05 | 2.13 | 1.91 | 2 | 500 | -0.13 (-6.10%) | 65,000 |
15 Feb 2001 | USD | 2.04 | 2.13 | 2.04 | 2.13 | 532.5 | +0.03 (+1.43%) | 40,200 |