Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 1.76 | 1.95 | 1.55 | 1.8 | 450 | +0.04 (+2.27%) | 127,400 |
2 Jan 2001 | USD | 1.55 | 1.9 | 1.5 | 1.76 | 440 | +0.26 (+17.33%) | 191,000 |
1 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 375 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.1 | 2 | 1.07 | 1.5 | 375 | +0.42 (+38.89%) | 835,300 |
28 Dec 2000 | USD | 1.06 | 1.19 | 1.06 | 1.08 | 270 | +0.02 (+1.89%) | 248,200 |
27 Dec 2000 | USD | 1.1 | 1.17 | 1.06 | 1.06 | 265 | -0.05 (-4.50%) | 208,200 |
26 Dec 2000 | USD | 1.15 | 1.2 | 1.1 | 1.11 | 277.5 | -0.09 (-7.50%) | 98,000 |
25 Dec 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.06 | 1.24 | 1.05 | 1.2 | 300 | +0.1 (+9.09%) | 110,300 |
21 Dec 2000 | USD | 1.05 | 1.1 | 1 | 1.1 | 275 | +0.01 (+0.92%) | 90,900 |
20 Dec 2000 | USD | 1.15 | 1.15 | 1.05 | 1.09 | 272.5 | -0.11 (-9.17%) | 342,000 |
19 Dec 2000 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 300 | +0.04 (+3.45%) | 120,000 |
18 Dec 2000 | USD | 1.3 | 1.3 | 1.15 | 1.16 | 290 | -0.05 (-4.13%) | 157,700 |
15 Dec 2000 | USD | 1.3 | 1.34 | 1.2 | 1.21 | 302.5 | -0.17 (-12.32%) | 71,400 |
14 Dec 2000 | USD | 1.3 | 1.39 | 1.27 | 1.38 | 345 | -0.02 (-1.43%) | 62,500 |
13 Dec 2000 | USD | 1.38 | 1.48 | 1.32 | 1.4 | 350 | +0.02 (+1.45%) | 45,800 |
12 Dec 2000 | USD | 1.28 | 1.4 | 1.25 | 1.38 | 345 | -0.02 (-1.43%) | 93,800 |
11 Dec 2000 | USD | 1.49 | 1.49 | 1.37 | 1.4 | 350 | -0.02 (-1.41%) | 114,700 |
8 Dec 2000 | USD | 1.11 | 1.45 | 1.1 | 1.42 | 355 | +0.2 (+16.39%) | 194,300 |
7 Dec 2000 | USD | 1.17 | 1.24 | 1.15 | 1.22 | 305 | +0.03 (+2.52%) | 71,600 |
6 Dec 2000 | USD | 1.48 | 1.48 | 1.18 | 1.19 | 297.5 | -0.2 (-14.39%) | 204,200 |
5 Dec 2000 | USD | 1.55 | 1.55 | 1.26 | 1.39 | 347.5 | -0.11 (-7.33%) | 145,900 |
4 Dec 2000 | USD | 1.64 | 1.64 | 1.5 | 1.5 | 375 | -0.09 (-5.66%) | 34,100 |
1 Dec 2000 | USD | 1.65 | 1.65 | 1.51 | 1.59 | 397.5 | -0.02 (-1.24%) | 37,400 |
30 Nov 2000 | USD | 1.6 | 1.61 | 1.5 | 1.61 | 402.5 | -0.04 (-2.42%) | 112,000 |
29 Nov 2000 | USD | 1.55 | 1.72 | 1.52 | 1.65 | 412.5 | +0.1 (+6.45%) | 53,300 |
28 Nov 2000 | USD | 1.7 | 1.75 | 1.55 | 1.55 | 387.5 | -0.23 (-12.92%) | 174,200 |
27 Nov 2000 | USD | 1.92 | 1.94 | 1.76 | 1.78 | 445 | -0.11 (-5.82%) | 38,900 |
24 Nov 2000 | USD | 1.66 | 1.92 | 1.6 | 1.89 | 472.5 | +0.27 (+16.67%) | 38,300 |
23 Nov 2000 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 405 | 0.0 (0.0%) | 0 |