Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 1.67 | 1.7 | 1.56 | 1.62 | 405 | -0.17 (-9.50%) | 129,200 |
21 Nov 2000 | USD | 1.85 | 1.85 | 1.65 | 1.79 | 447.5 | -0.07 (-3.76%) | 133,700 |
20 Nov 2000 | USD | 1.9 | 2 | 1.8 | 1.86 | 465 | -0.05 (-2.62%) | 107,100 |
17 Nov 2000 | USD | 1.8 | 1.92 | 1.8 | 1.91 | 477.5 | +0.11 (+6.11%) | 56,400 |
16 Nov 2000 | USD | 1.95 | 1.98 | 1.8 | 1.8 | 450 | -0.12 (-6.25%) | 43,600 |
15 Nov 2000 | USD | 1.92 | 2.06 | 1.86 | 1.92 | 480 | +0.03 (+1.59%) | 62,100 |
14 Nov 2000 | USD | 1.75 | 2.04 | 1.75 | 1.89 | 472.5 | +0.14 (+8.00%) | 105,500 |
13 Nov 2000 | USD | 1.65 | 1.75 | 1.56 | 1.75 | 437.5 | -0.05 (-2.78%) | 216,000 |
10 Nov 2000 | USD | 1.76 | 1.87 | 1.75 | 1.8 | 450 | +0.02 (+1.12%) | 38,300 |
9 Nov 2000 | USD | 1.76 | 1.84 | 1.76 | 1.78 | 445 | -0.02 (-1.11%) | 24,100 |
8 Nov 2000 | USD | 1.95 | 1.97 | 1.78 | 1.8 | 450 | -0.1 (-5.26%) | 41,700 |
7 Nov 2000 | USD | 1.85 | 1.95 | 1.77 | 1.9 | 475 | 0.0 (0.0%) | 53,300 |
6 Nov 2000 | USD | 1.9 | 2 | 1.9 | 1.9 | 475 | -0.03 (-1.55%) | 24,400 |
3 Nov 2000 | USD | 1.88 | 1.95 | 1.86 | 1.93 | 482.5 | +0.03 (+1.58%) | 21,400 |
2 Nov 2000 | USD | 1.9 | 1.94 | 1.85 | 1.9 | 475 | -0.05 (-2.56%) | 60,000 |
1 Nov 2000 | USD | 1.85 | 1.97 | 1.85 | 1.95 | 487.5 | +0.07 (+3.72%) | 39,300 |
31 Oct 2000 | USD | 2 | 2 | 1.88 | 1.88 | 470 | -0.07 (-3.59%) | 54,800 |
30 Oct 2000 | USD | 1.98 | 1.98 | 1.85 | 1.95 | 487.5 | 0.0 (0.0%) | 31,700 |
27 Oct 2000 | USD | 1.9 | 1.95 | 1.86 | 1.95 | 487.5 | +0.01 (+0.52%) | 20,900 |
26 Oct 2000 | USD | 1.9 | 1.98 | 1.85 | 1.94 | 485 | -0.01 (-0.51%) | 37,600 |
25 Oct 2000 | USD | 2.07 | 2.07 | 1.95 | 1.95 | 487.5 | -0.05 (-2.50%) | 36,800 |
24 Oct 2000 | USD | 2 | 2.1 | 1.9 | 2 | 500 | 0.0 (0.0%) | 157,500 |
23 Oct 2000 | USD | 2.15 | 2.15 | 2 | 2 | 500 | -0.1 (-4.76%) | 44,200 |
20 Oct 2000 | USD | 2.1 | 2.18 | 2.03 | 2.1 | 525 | +0.02 (+0.96%) | 24,600 |
19 Oct 2000 | USD | 2 | 2.1 | 2 | 2.08 | 520 | +0.08 (+4%) | 38,600 |
18 Oct 2000 | USD | 2.02 | 2.09 | 2 | 2 | 500 | -0.01 (-0.50%) | 96,100 |
17 Oct 2000 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 502.5 | -0.04 (-1.95%) | 56,600 |
16 Oct 2000 | USD | 2.07 | 2.18 | 2.05 | 2.05 | 512.5 | -0.05 (-2.38%) | 41,000 |
13 Oct 2000 | USD | 2.06 | 2.22 | 2.03 | 2.1 | 525 | +0.04 (+1.94%) | 97,000 |
12 Oct 2000 | USD | 2.14 | 2.21 | 2.06 | 2.06 | 515 | -0.09 (-4.19%) | 80,500 |