| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 2.14 | 2.15 | 2.12 | 2.15 | 537.5 | +0.01 (+0.47%) | 85,700 |
| 10 Oct 2000 | USD | 2.3 | 2.3 | 2.13 | 2.14 | 535 | -0.16 (-6.96%) | 62,700 |
| 9 Oct 2000 | USD | 2.32 | 2.39 | 2.25 | 2.3 | 575 | -0.05 (-2.13%) | 25,400 |
| 6 Oct 2000 | USD | 2.35 | 2.38 | 2.25 | 2.35 | 587.5 | +0.05 (+2.17%) | 44,800 |
| 5 Oct 2000 | USD | 2.44 | 2.44 | 2.25 | 2.3 | 575 | -0.09 (-3.77%) | 35,200 |
| 4 Oct 2000 | USD | 2.5 | 2.55 | 2.27 | 2.39 | 597.5 | -0.01 (-0.42%) | 130,100 |
| 3 Oct 2000 | USD | 2.35 | 2.49 | 2.33 | 2.4 | 600 | +0.05 (+2.13%) | 41,400 |
| 2 Oct 2000 | USD | 2.35 | 2.36 | 2.25 | 2.35 | 587.5 | +0.1 (+4.44%) | 91,200 |
| 29 Sep 2000 | USD | 2.52 | 2.59 | 2.2 | 2.25 | 562.5 | -0.32 (-12.45%) | 199,700 |
| 28 Sep 2000 | USD | 2.72 | 2.72 | 2.5 | 2.57 | 642.5 | -0.11 (-4.10%) | 68,300 |
| 27 Sep 2000 | USD | 2.72 | 2.72 | 2.57 | 2.68 | 670 | +0.03 (+1.13%) | 59,600 |
| 26 Sep 2000 | USD | 2.6 | 2.74 | 2.51 | 2.65 | 662.5 | -0.04 (-1.49%) | 93,000 |
| 25 Sep 2000 | USD | 2.88 | 2.93 | 2.54 | 2.69 | 672.5 | -0.185 (-6.43%) | 148,000 |
| 22 Sep 2000 | USD | 2.875 | 3 | 2.8125 | 2.875 | 718.75 | -0.062 (-2.13%) | 67,700 |
| 21 Sep 2000 | USD | 3 | 3 | 2.9375 | 2.9375 | 734.375 | -0.062 (-2.08%) | 30,000 |
| 20 Sep 2000 | USD | 3 | 3.125 | 2.9375 | 3 | 750 | 0.0 (0.0%) | 97,700 |
| 19 Sep 2000 | USD | 3 | 3.0625 | 3 | 3 | 750 | -0.062 (-2.04%) | 7,400 |
| 18 Sep 2000 | USD | 3.0625 | 3.1875 | 3 | 3.0625 | 765.625 | 0.0 (0.0%) | 58,600 |
| 15 Sep 2000 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 765.625 | 0.0 (0.0%) | 26,300 |
| 14 Sep 2000 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 765.625 | -0.062 (-2%) | 28,700 |
| 13 Sep 2000 | USD | 3.0625 | 3.1875 | 3.0625 | 3.125 | 781.25 | 0.0 (0.0%) | 28,400 |
| 12 Sep 2000 | USD | 3.25 | 3.25 | 3.0625 | 3.125 | 781.25 | 0.0 (0.0%) | 34,000 |
| 11 Sep 2000 | USD | 3.125 | 3.1875 | 3.125 | 3.125 | 781.25 | -0.062 (-1.96%) | 19,000 |
| 8 Sep 2000 | USD | 3.25 | 3.3125 | 3.125 | 3.1875 | 796.875 | -0.062 (-1.92%) | 54,600 |
| 7 Sep 2000 | USD | 3.125 | 3.4375 | 3.0625 | 3.25 | 812.5 | +0.188 (+6.12%) | 152,500 |
| 6 Sep 2000 | USD | 3.1875 | 3.1875 | 3.0625 | 3.0625 | 765.625 | -0.188 (-5.77%) | 49,700 |
| 5 Sep 2000 | USD | 3.125 | 3.3125 | 3.125 | 3.25 | 812.5 | +0.062 (+1.96%) | 88,700 |
| 4 Sep 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 796.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 3 | 3.25 | 2.9375 | 3.1875 | 796.875 | +0.25 (+8.51%) | 65,000 |
| 31 Aug 2000 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 734.375 | +0.062 (+2.17%) | 76,300 |
