| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 2.875 | 3 | 2.875 | 2.875 | 718.75 | 0.0 (0.0%) | 25,700 |
| 29 Aug 2000 | USD | 3 | 3.0625 | 2.875 | 2.875 | 718.75 | -0.125 (-4.17%) | 130,800 |
| 28 Aug 2000 | USD | 3 | 3.0625 | 2.9375 | 3 | 750 | +0.125 (+4.35%) | 46,900 |
| 25 Aug 2000 | USD | 2.9375 | 3 | 2.875 | 2.875 | 718.75 | -0.062 (-2.13%) | 20,400 |
| 24 Aug 2000 | USD | 2.8125 | 3 | 2.8125 | 2.9375 | 734.375 | +0.125 (+4.44%) | 46,000 |
| 23 Aug 2000 | USD | 2.875 | 2.9375 | 2.8125 | 2.8125 | 703.125 | -0.125 (-4.26%) | 28,000 |
| 22 Aug 2000 | USD | 2.875 | 3 | 2.875 | 2.9375 | 734.375 | +0.062 (+2.17%) | 36,100 |
| 21 Aug 2000 | USD | 2.9375 | 3 | 2.875 | 2.875 | 718.75 | -0.062 (-2.13%) | 21,000 |
| 18 Aug 2000 | USD | 2.875 | 3 | 2.8125 | 2.9375 | 734.375 | 0.0 (0.0%) | 19,800 |
| 17 Aug 2000 | USD | 3 | 3 | 2.875 | 2.9375 | 734.375 | 0.0 (0.0%) | 92,400 |
| 16 Aug 2000 | USD | 3 | 3.0625 | 2.875 | 2.9375 | 734.375 | -0.062 (-2.08%) | 30,900 |
| 15 Aug 2000 | USD | 3.0625 | 3.0625 | 2.875 | 3 | 750 | 0.0 (0.0%) | 23,200 |
| 14 Aug 2000 | USD | 2.875 | 3.1875 | 2.875 | 3 | 750 | 0.0 (0.0%) | 42,900 |
| 11 Aug 2000 | USD | 3 | 3.0625 | 2.9375 | 3 | 750 | 0.0 (0.0%) | 23,100 |
| 10 Aug 2000 | USD | 3.125 | 3.125 | 2.9375 | 3 | 750 | -0.188 (-5.88%) | 66,300 |
| 9 Aug 2000 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 796.875 | -0.062 (-1.92%) | 32,100 |
| 8 Aug 2000 | USD | 3.0625 | 3.375 | 3.0625 | 3.25 | 812.5 | +0.125 (+4%) | 136,100 |
| 7 Aug 2000 | USD | 3.25 | 3.25 | 3 | 3.125 | 781.25 | -0.062 (-1.96%) | 78,200 |
| 4 Aug 2000 | USD | 3.25 | 3.3125 | 3.125 | 3.1875 | 796.875 | -0.188 (-5.56%) | 44,200 |
| 3 Aug 2000 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 843.75 | +0.062 (+1.89%) | 100,500 |
| 2 Aug 2000 | USD | 3.25 | 3.3125 | 3.125 | 3.3125 | 828.125 | +0.125 (+3.92%) | 105,700 |
| 1 Aug 2000 | USD | 2.9375 | 3.1875 | 2.9375 | 3.1875 | 796.875 | +0.25 (+8.51%) | 68,400 |
| 31 Jul 2000 | USD | 2.75 | 2.9375 | 2.75 | 2.9375 | 734.375 | +0.125 (+4.44%) | 95,200 |
| 28 Jul 2000 | USD | 3 | 3 | 2.8125 | 2.8125 | 703.125 | -0.125 (-4.26%) | 56,900 |
| 27 Jul 2000 | USD | 3.0625 | 3.0625 | 2.8125 | 2.9375 | 734.375 | -0.125 (-4.08%) | 162,800 |
| 26 Jul 2000 | USD | 3.125 | 3.125 | 3 | 3.0625 | 765.625 | -0.125 (-3.92%) | 61,800 |
| 25 Jul 2000 | USD | 3.125 | 3.1875 | 3.125 | 3.1875 | 796.875 | +0.062 (+2%) | 63,900 |
| 24 Jul 2000 | USD | 3.125 | 3.1875 | 3.125 | 3.125 | 781.25 | -0.062 (-1.96%) | 50,200 |
| 21 Jul 2000 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 796.875 | -0.062 (-1.92%) | 81,000 |
| 20 Jul 2000 | USD | 3.25 | 3.375 | 3.1875 | 3.25 | 812.5 | 0.0 (0.0%) | 34,900 |
