Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 3.3125 | 3.375 | 3.25 | 3.25 | 812.5 | -0.062 (-1.89%) | 61,600 |
18 Jul 2000 | USD | 3.375 | 3.4375 | 3.25 | 3.3125 | 828.125 | -0.062 (-1.85%) | 95,800 |
17 Jul 2000 | USD | 3.3125 | 3.375 | 3.25 | 3.375 | 843.75 | +0.062 (+1.89%) | 65,800 |
14 Jul 2000 | USD | 3.3125 | 3.3125 | 3.25 | 3.3125 | 828.125 | +0.062 (+1.92%) | 56,500 |
13 Jul 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 812.5 | -0.062 (-1.89%) | 74,900 |
12 Jul 2000 | USD | 3.3125 | 3.5 | 3.25 | 3.3125 | 828.125 | 0.0 (0.0%) | 62,600 |
11 Jul 2000 | USD | 3.4375 | 3.4375 | 3.25 | 3.3125 | 828.125 | 0.0 (0.0%) | 51,900 |
10 Jul 2000 | USD | 3.4375 | 3.4375 | 3.3125 | 3.3125 | 828.125 | 0.0 (0.0%) | 28,200 |
7 Jul 2000 | USD | 3.375 | 3.4375 | 3.25 | 3.3125 | 828.125 | 0.0 (0.0%) | 44,900 |
6 Jul 2000 | USD | 3.25 | 3.375 | 3.25 | 3.3125 | 828.125 | 0.0 (0.0%) | 29,000 |
5 Jul 2000 | USD | 3.4375 | 3.5 | 3.3125 | 3.3125 | 828.125 | -0.125 (-3.64%) | 35,200 |
4 Jul 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 859.375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 3.5 | 3.5625 | 3.3125 | 3.4375 | 859.375 | 0.0 (0.0%) | 46,400 |
30 Jun 2000 | USD | 3.375 | 3.75 | 3.25 | 3.4375 | 859.375 | +0.062 (+1.85%) | 207,100 |
29 Jun 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 843.75 | +0.062 (+1.89%) | 62,500 |
28 Jun 2000 | USD | 3.3125 | 3.4375 | 3.25 | 3.3125 | 828.125 | 0.0 (0.0%) | 64,200 |
27 Jun 2000 | USD | 3.3125 | 3.375 | 3.1875 | 3.3125 | 828.125 | +0.125 (+3.92%) | 40,200 |
26 Jun 2000 | USD | 3.375 | 3.4375 | 3.1875 | 3.1875 | 796.875 | -0.188 (-5.56%) | 86,800 |
23 Jun 2000 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 843.75 | +0.062 (+1.89%) | 42,400 |
22 Jun 2000 | USD | 3.4375 | 3.4375 | 3.25 | 3.3125 | 828.125 | -0.125 (-3.64%) | 52,100 |
21 Jun 2000 | USD | 3.25 | 3.625 | 3.25 | 3.4375 | 859.375 | +0.062 (+1.85%) | 136,900 |
20 Jun 2000 | USD | 3.0625 | 3.4375 | 3.0625 | 3.375 | 843.75 | +0.312 (+10.20%) | 121,100 |
19 Jun 2000 | USD | 3.125 | 3.1875 | 3 | 3.0625 | 765.625 | -0.062 (-2%) | 36,400 |
16 Jun 2000 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 781.25 | -0.062 (-1.96%) | 63,500 |
15 Jun 2000 | USD | 3.125 | 3.375 | 3.125 | 3.1875 | 796.875 | +0.125 (+4.08%) | 79,000 |
14 Jun 2000 | USD | 3.125 | 3.25 | 3.0625 | 3.0625 | 765.625 | -0.188 (-5.77%) | 39,800 |
13 Jun 2000 | USD | 3.3125 | 3.3125 | 3.125 | 3.25 | 812.5 | 0.0 (0.0%) | 65,800 |
12 Jun 2000 | USD | 3.25 | 3.4375 | 3.1875 | 3.25 | 812.5 | +0.062 (+1.96%) | 76,500 |
9 Jun 2000 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 796.875 | 0.0 (0.0%) | 63,900 |
8 Jun 2000 | USD | 3.375 | 3.375 | 3.125 | 3.1875 | 796.875 | -0.125 (-3.77%) | 49,000 |