Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 812.5 | 0.0 (0.0%) | 143,700 |
25 Apr 2000 | USD | 3.125 | 3.3125 | 3.0625 | 3.25 | 812.5 | +0.062 (+1.96%) | 75,300 |
24 Apr 2000 | USD | 3.25 | 3.3125 | 3.0625 | 3.1875 | 796.875 | -0.125 (-3.77%) | 93,000 |
21 Apr 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 828.125 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 3.375 | 3.75 | 3.25 | 3.3125 | 828.125 | -0.125 (-3.64%) | 77,800 |
19 Apr 2000 | USD | 3.125 | 3.625 | 3.0625 | 3.4375 | 859.375 | +0.375 (+12.24%) | 231,000 |
18 Apr 2000 | USD | 3.125 | 3.3125 | 2.9375 | 3.0625 | 765.625 | -0.188 (-5.77%) | 255,200 |
17 Apr 2000 | USD | 3.5 | 3.625 | 3 | 3.25 | 812.5 | -0.438 (-11.86%) | 286,600 |
14 Apr 2000 | USD | 4 | 4 | 3.1875 | 3.6875 | 921.875 | -0.438 (-10.61%) | 376,700 |
13 Apr 2000 | USD | 4.4375 | 4.4375 | 4.0625 | 4.125 | 1,031.25 | -0.062 (-1.49%) | 166,900 |
12 Apr 2000 | USD | 4.5 | 4.625 | 4.125 | 4.1875 | 1,046.875 | -0.438 (-9.46%) | 179,100 |
11 Apr 2000 | USD | 4.8125 | 4.875 | 4.5 | 4.625 | 1,156.25 | -0.375 (-7.50%) | 106,400 |
10 Apr 2000 | USD | 5.125 | 5.1875 | 4.875 | 5 | 1,250 | -0.125 (-2.44%) | 121,200 |
7 Apr 2000 | USD | 4.9375 | 5.3125 | 4.9375 | 5.125 | 1,281.25 | +0.188 (+3.80%) | 166,000 |
6 Apr 2000 | USD | 4.8125 | 5.25 | 4.8125 | 4.9375 | 1,234.375 | +0.062 (+1.28%) | 186,100 |
5 Apr 2000 | USD | 5 | 5.375 | 4.75 | 4.875 | 1,218.75 | -0.25 (-4.88%) | 199,900 |
4 Apr 2000 | USD | 5.6875 | 5.6875 | 4.375 | 5.125 | 1,281.25 | -0.312 (-5.75%) | 315,000 |
3 Apr 2000 | USD | 6.375 | 6.375 | 5.375 | 5.4375 | 1,359.375 | -0.812 (-13%) | 105,400 |
31 Mar 2000 | USD | 5 | 6.5 | 4.75 | 6.25 | 1,562.5 | +1.188 (+23.46%) | 522,500 |
30 Mar 2000 | USD | 5.125 | 5.1875 | 4.75 | 5.0625 | 1,265.625 | -0.125 (-2.41%) | 394,700 |
29 Mar 2000 | USD | 5.5 | 5.6875 | 5.125 | 5.1875 | 1,296.875 | -0.438 (-7.78%) | 279,800 |
28 Mar 2000 | USD | 6 | 6.125 | 5.5 | 5.625 | 1,406.25 | -0.375 (-6.25%) | 301,200 |
27 Mar 2000 | USD | 6.25 | 6.3125 | 6 | 6 | 1,500 | -0.312 (-4.95%) | 298,300 |
24 Mar 2000 | USD | 6.5625 | 6.9375 | 6.3125 | 6.3125 | 1,578.125 | -0.188 (-2.88%) | 238,800 |
23 Mar 2000 | USD | 6.375 | 6.625 | 6.25 | 6.5 | 1,625 | +0.125 (+1.96%) | 163,800 |
22 Mar 2000 | USD | 6.5 | 6.75 | 6.1875 | 6.375 | 1,593.75 | -0.125 (-1.92%) | 174,700 |
21 Mar 2000 | USD | 6.625 | 6.75 | 6.25 | 6.5 | 1,625 | -0.25 (-3.70%) | 269,300 |
20 Mar 2000 | USD | 7.75 | 7.75 | 6.6875 | 6.75 | 1,687.5 | -0.562 (-7.69%) | 237,800 |
17 Mar 2000 | USD | 6.5 | 7.9375 | 6.5 | 7.3125 | 1,828.125 | +0.562 (+8.33%) | 550,700 |
16 Mar 2000 | USD | 6.75 | 7.1875 | 6.6875 | 6.75 | 1,687.5 | +0.062 (+0.93%) | 226,600 |