| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 562.5 | -0.062 (-2.70%) | 97,700 |
| 21 Dec 1999 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 578.125 | +0.062 (+2.78%) | 51,400 |
| 20 Dec 1999 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 562.5 | -0.125 (-5.26%) | 46,300 |
| 17 Dec 1999 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 593.75 | +0.125 (+5.56%) | 82,700 |
| 16 Dec 1999 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 124,900 |
| 15 Dec 1999 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 562.5 | -0.125 (-5.26%) | 91,600 |
| 14 Dec 1999 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 593.75 | +0.062 (+2.70%) | 106,300 |
| 13 Dec 1999 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 578.125 | +0.062 (+2.78%) | 78,100 |
| 10 Dec 1999 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 562.5 | -0.062 (-2.70%) | 96,700 |
| 9 Dec 1999 | USD | 2.375 | 2.4375 | 2.3125 | 2.3125 | 578.125 | -0.062 (-2.63%) | 87,600 |
| 8 Dec 1999 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 593.75 | -0.062 (-2.56%) | 109,600 |
| 7 Dec 1999 | USD | 2.3125 | 2.4375 | 2.3125 | 2.4375 | 609.375 | +0.125 (+5.41%) | 119,000 |
| 6 Dec 1999 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3125 | 578.125 | -0.062 (-2.63%) | 90,100 |
| 3 Dec 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 593.75 | -0.062 (-2.56%) | 153,700 |
| 2 Dec 1999 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 609.375 | 0.0 (0.0%) | 83,800 |
| 1 Dec 1999 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 609.375 | 0.0 (0.0%) | 53,000 |
| 30 Nov 1999 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 609.375 | -0.062 (-2.50%) | 74,700 |
| 29 Nov 1999 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 625 | 0.0 (0.0%) | 130,700 |
| 26 Nov 1999 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 625 | 0.0 (0.0%) | 77,000 |
| 25 Nov 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 2.625 | 2.625 | 2.4375 | 2.5 | 625 | -0.062 (-2.44%) | 79,600 |
| 23 Nov 1999 | USD | 2.75 | 2.75 | 2.5 | 2.5625 | 640.625 | -0.062 (-2.38%) | 177,100 |
| 22 Nov 1999 | USD | 2.375 | 2.875 | 2.375 | 2.625 | 656.25 | +0.312 (+13.51%) | 359,700 |
| 19 Nov 1999 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 578.125 | 0.0 (0.0%) | 112,000 |
| 18 Nov 1999 | USD | 2.25 | 2.375 | 2.25 | 2.3125 | 578.125 | +0.062 (+2.78%) | 87,400 |
| 17 Nov 1999 | USD | 2.375 | 2.4375 | 2.25 | 2.25 | 562.5 | -0.125 (-5.26%) | 150,200 |
| 16 Nov 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 593.75 | -0.125 (-5%) | 94,400 |
| 15 Nov 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.5 | 625 | +0.062 (+2.56%) | 30,600 |
| 12 Nov 1999 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 609.375 | -0.062 (-2.50%) | 80,900 |
| 11 Nov 1999 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 625 | +0.062 (+2.56%) | 101,300 |
