| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 609.375 | 0.0 (0.0%) | 60,500 |
| 9 Nov 1999 | USD | 2.5625 | 2.625 | 2.4375 | 2.4375 | 609.375 | -0.062 (-2.50%) | 61,300 |
| 8 Nov 1999 | USD | 2.4375 | 2.625 | 2.375 | 2.5 | 625 | +0.062 (+2.56%) | 105,600 |
| 5 Nov 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 609.375 | +0.062 (+2.63%) | 46,700 |
| 4 Nov 1999 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 593.75 | -0.062 (-2.56%) | 66,700 |
| 3 Nov 1999 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 609.375 | 0.0 (0.0%) | 90,700 |
| 2 Nov 1999 | USD | 2.5 | 2.5625 | 2.375 | 2.4375 | 609.375 | -0.062 (-2.50%) | 144,900 |
| 1 Nov 1999 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 60,900 |
| 29 Oct 1999 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 625 | -0.062 (-2.44%) | 39,900 |
| 28 Oct 1999 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 640.625 | 0.0 (0.0%) | 20,500 |
| 27 Oct 1999 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 640.625 | 0.0 (0.0%) | 21,400 |
| 26 Oct 1999 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 640.625 | -0.062 (-2.38%) | 43,500 |
| 25 Oct 1999 | USD | 2.625 | 2.625 | 2.5625 | 2.625 | 656.25 | 0.0 (0.0%) | 25,900 |
| 22 Oct 1999 | USD | 2.6875 | 2.6875 | 2.625 | 2.625 | 656.25 | 0.0 (0.0%) | 19,700 |
| 21 Oct 1999 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 656.25 | -0.062 (-2.33%) | 39,400 |
| 20 Oct 1999 | USD | 2.75 | 2.75 | 2.625 | 2.6875 | 671.875 | -0.062 (-2.27%) | 36,000 |
| 19 Oct 1999 | USD | 2.8125 | 2.8125 | 2.6875 | 2.75 | 687.5 | +0.062 (+2.33%) | 77,300 |
| 18 Oct 1999 | USD | 2.6875 | 2.6875 | 2.625 | 2.6875 | 671.875 | 0.0 (0.0%) | 29,400 |
| 15 Oct 1999 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 671.875 | -0.062 (-2.27%) | 62,000 |
| 14 Oct 1999 | USD | 2.6875 | 2.875 | 2.6875 | 2.75 | 687.5 | 0.0 (0.0%) | 30,600 |
| 13 Oct 1999 | USD | 3 | 3 | 2.6875 | 2.75 | 687.5 | -0.188 (-6.38%) | 87,300 |
| 12 Oct 1999 | USD | 3 | 3.0625 | 2.875 | 2.9375 | 734.375 | +0.062 (+2.17%) | 87,900 |
| 11 Oct 1999 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 718.75 | -0.062 (-2.13%) | 111,000 |
| 8 Oct 1999 | USD | 2.875 | 3 | 2.8125 | 2.9375 | 734.375 | -0.062 (-2.08%) | 62,300 |
| 7 Oct 1999 | USD | 2.6875 | 3 | 2.6875 | 3 | 750 | +0.312 (+11.63%) | 293,500 |
| 6 Oct 1999 | USD | 2.625 | 2.6875 | 2.5625 | 2.6875 | 671.875 | +0.062 (+2.38%) | 33,400 |
| 5 Oct 1999 | USD | 2.5625 | 2.6875 | 2.5625 | 2.625 | 656.25 | -0.062 (-2.33%) | 44,500 |
| 4 Oct 1999 | USD | 2.625 | 2.75 | 2.625 | 2.6875 | 671.875 | 0.0 (0.0%) | 31,700 |
| 1 Oct 1999 | USD | 2.625 | 2.75 | 2.625 | 2.6875 | 671.875 | 0.0 (0.0%) | 52,100 |
| 30 Sep 1999 | USD | 2.875 | 2.875 | 2.6875 | 2.6875 | 671.875 | -0.062 (-2.27%) | 62,300 |
