| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 2.875 | 3 | 2.875 | 2.9375 | 734.375 | +0.062 (+2.17%) | 81,000 |
| 27 Sep 1999 | USD | 3 | 3.125 | 2.875 | 2.875 | 718.75 | -0.125 (-4.17%) | 129,700 |
| 24 Sep 1999 | USD | 2.5625 | 3.125 | 2.5625 | 3 | 750 | +0.375 (+14.29%) | 378,200 |
| 23 Sep 1999 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 656.25 | -0.188 (-6.67%) | 86,100 |
| 22 Sep 1999 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 703.125 | 0.0 (0.0%) | 91,000 |
| 21 Sep 1999 | USD | 2.75 | 3.1875 | 2.75 | 2.8125 | 703.125 | +0.062 (+2.27%) | 427,600 |
| 20 Sep 1999 | USD | 2.5625 | 2.8125 | 2.5625 | 2.75 | 687.5 | +0.125 (+4.76%) | 183,400 |
| 17 Sep 1999 | USD | 2.5 | 2.6875 | 2.5 | 2.625 | 656.25 | +0.125 (+5%) | 92,900 |
| 16 Sep 1999 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 625 | -0.062 (-2.44%) | 120,700 |
| 15 Sep 1999 | USD | 2.625 | 2.6875 | 2.5625 | 2.5625 | 640.625 | 0.0 (0.0%) | 46,400 |
| 14 Sep 1999 | USD | 2.6875 | 2.6875 | 2.5625 | 2.5625 | 640.625 | -0.062 (-2.38%) | 48,500 |
| 13 Sep 1999 | USD | 2.6875 | 2.6875 | 2.5625 | 2.625 | 656.25 | -0.062 (-2.33%) | 39,300 |
| 10 Sep 1999 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 671.875 | +0.125 (+4.88%) | 110,100 |
| 9 Sep 1999 | USD | 2.625 | 2.6875 | 2.5625 | 2.5625 | 640.625 | 0.0 (0.0%) | 110,300 |
| 8 Sep 1999 | USD | 2.625 | 2.6875 | 2.5625 | 2.5625 | 640.625 | -0.125 (-4.65%) | 149,200 |
| 7 Sep 1999 | USD | 2.75 | 2.75 | 2.625 | 2.6875 | 671.875 | -0.062 (-2.27%) | 92,000 |
| 6 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 2.8125 | 2.8125 | 2.6875 | 2.75 | 687.5 | -0.062 (-2.22%) | 75,600 |
| 2 Sep 1999 | USD | 2.625 | 2.875 | 2.625 | 2.8125 | 703.125 | +0.062 (+2.27%) | 165,200 |
| 1 Sep 1999 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 687.5 | 0.0 (0.0%) | 119,900 |
| 31 Aug 1999 | USD | 2.875 | 2.875 | 2.5625 | 2.75 | 687.5 | 0.0 (0.0%) | 379,500 |
| 30 Aug 1999 | USD | 3.3125 | 3.375 | 2.75 | 2.75 | 687.5 | -1.062 (-27.87%) | 1,445,400 |
| 27 Aug 1999 | USD | 2.5 | 3.875 | 2.5 | 3.8125 | 953.125 | +1.438 (+60.53%) | 2,755,700 |
| 26 Aug 1999 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 593.75 | -0.375 (-13.64%) | 220,600 |
| 25 Aug 1999 | USD | 2.8125 | 2.875 | 2.625 | 2.75 | 687.5 | -0.125 (-4.35%) | 148,300 |
| 24 Aug 1999 | USD | 3 | 3 | 2.75 | 2.875 | 718.75 | -0.125 (-4.17%) | 201,300 |
| 23 Aug 1999 | USD | 3.75 | 3.75 | 2.6875 | 3 | 750 | -0.5 (-14.29%) | 819,500 |
| 20 Aug 1999 | USD | 2.625 | 3.875 | 2.5625 | 3.5 | 875 | +0.938 (+36.59%) | 1,731,400 |
| 19 Aug 1999 | USD | 2.5625 | 2.625 | 2.125 | 2.5625 | 640.625 | -0.438 (-14.58%) | 712,300 |
| 18 Aug 1999 | USD | 2 | 3 | 1.875 | 3 | 750 | +1.062 (+54.84%) | 385,700 |
