Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 2 | 2 | 1.875 | 1.9375 | 484.375 | 0.0 (0.0%) | 38,500 |
16 Aug 1999 | USD | 2 | 2 | 1.9375 | 1.9375 | 484.375 | 0.0 (0.0%) | 42,300 |
13 Aug 1999 | USD | 2 | 2 | 1.9375 | 1.9375 | 484.375 | -0.062 (-3.13%) | 27,700 |
12 Aug 1999 | USD | 1.875 | 2 | 1.875 | 2 | 500 | 0.0 (0.0%) | 31,000 |
11 Aug 1999 | USD | 2 | 2 | 1.875 | 2 | 500 | +0.125 (+6.67%) | 58,800 |
10 Aug 1999 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 468.75 | -0.125 (-6.25%) | 72,800 |
9 Aug 1999 | USD | 2 | 2.0625 | 2 | 2 | 500 | -0.062 (-3.03%) | 73,400 |
6 Aug 1999 | USD | 2 | 2.0625 | 2 | 2.0625 | 515.625 | 0.0 (0.0%) | 44,700 |
5 Aug 1999 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 515.625 | 0.0 (0.0%) | 113,400 |
4 Aug 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 515.625 | 0.0 (0.0%) | 37,000 |
3 Aug 1999 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 515.625 | 0.0 (0.0%) | 38,900 |
2 Aug 1999 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 515.625 | -0.062 (-2.94%) | 98,400 |
30 Jul 1999 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 531.25 | 0.0 (0.0%) | 54,300 |
29 Jul 1999 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 531.25 | 0.0 (0.0%) | 95,100 |
28 Jul 1999 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 531.25 | -0.125 (-5.56%) | 42,500 |
27 Jul 1999 | USD | 2.25 | 2.3125 | 2.1875 | 2.25 | 562.5 | 0.0 (0.0%) | 32,500 |
26 Jul 1999 | USD | 2.375 | 2.375 | 2.1875 | 2.25 | 562.5 | 0.0 (0.0%) | 66,400 |
23 Jul 1999 | USD | 2.25 | 2.3125 | 2.125 | 2.25 | 562.5 | +0.125 (+5.88%) | 94,400 |
22 Jul 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 531.25 | -0.062 (-2.86%) | 61,100 |
21 Jul 1999 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 546.875 | -0.062 (-2.78%) | 76,600 |
20 Jul 1999 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 562.5 | -0.125 (-5.26%) | 99,400 |
19 Jul 1999 | USD | 2.375 | 2.4375 | 2.25 | 2.375 | 593.75 | 0.0 (0.0%) | 86,900 |
16 Jul 1999 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 593.75 | +0.062 (+2.70%) | 30,700 |
15 Jul 1999 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 578.125 | 0.0 (0.0%) | 70,800 |
14 Jul 1999 | USD | 2.375 | 2.4375 | 2.3125 | 2.3125 | 578.125 | -0.062 (-2.63%) | 89,900 |
13 Jul 1999 | USD | 2.4375 | 2.4375 | 2.3125 | 2.375 | 593.75 | 0.0 (0.0%) | 37,000 |
12 Jul 1999 | USD | 2.375 | 2.4375 | 2.3125 | 2.375 | 593.75 | 0.0 (0.0%) | 52,600 |
9 Jul 1999 | USD | 2.375 | 2.4375 | 2.3125 | 2.375 | 593.75 | 0.0 (0.0%) | 65,300 |
8 Jul 1999 | USD | 2.375 | 2.4375 | 2.3125 | 2.375 | 593.75 | 0.0 (0.0%) | 51,800 |
7 Jul 1999 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 593.75 | -0.062 (-2.56%) | 130,300 |