| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1999 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 609.375 | -0.188 (-7.14%) | 100,700 |
| 5 Jul 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 656.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 2.5 | 2.625 | 2.4375 | 2.625 | 656.25 | +0.062 (+2.44%) | 94,100 |
| 1 Jul 1999 | USD | 2.5 | 2.6875 | 2.375 | 2.5625 | 640.625 | +0.062 (+2.50%) | 189,600 |
| 30 Jun 1999 | USD | 2.375 | 2.6875 | 2.3125 | 2.5 | 625 | +0.125 (+5.26%) | 307,400 |
| 29 Jun 1999 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 593.75 | 0.0 (0.0%) | 70,600 |
| 28 Jun 1999 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 593.75 | +0.062 (+2.70%) | 58,600 |
| 25 Jun 1999 | USD | 2.375 | 2.4375 | 2.3125 | 2.3125 | 578.125 | -0.062 (-2.63%) | 78,200 |
| 24 Jun 1999 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 593.75 | -0.062 (-2.56%) | 83,200 |
| 23 Jun 1999 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 609.375 | 0.0 (0.0%) | 78,100 |
| 22 Jun 1999 | USD | 2.6875 | 2.6875 | 2.375 | 2.4375 | 609.375 | -0.375 (-13.33%) | 245,800 |
| 21 Jun 1999 | USD | 3.125 | 3.125 | 2.625 | 2.8125 | 703.125 | -0.312 (-10%) | 316,700 |
| 18 Jun 1999 | USD | 2.875 | 3.125 | 2.75 | 3.125 | 781.25 | +0.25 (+8.70%) | 839,000 |
| 17 Jun 1999 | USD | 2.5 | 3.0625 | 2.4375 | 2.875 | 718.75 | +0.312 (+12.20%) | 1,105,300 |
| 16 Jun 1999 | USD | 2.0625 | 3.25 | 2.0625 | 2.5625 | 640.625 | +0.5 (+24.24%) | 1,076,700 |
| 15 Jun 1999 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 515.625 | 0.0 (0.0%) | 49,000 |
| 14 Jun 1999 | USD | 2.125 | 2.1875 | 2.0625 | 2.0625 | 515.625 | -0.125 (-5.71%) | 60,000 |
| 11 Jun 1999 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 546.875 | -0.125 (-5.41%) | 48,300 |
| 10 Jun 1999 | USD | 2.0625 | 2.4375 | 2 | 2.3125 | 578.125 | +0.25 (+12.12%) | 280,800 |
| 9 Jun 1999 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 515.625 | -0.062 (-2.94%) | 70,200 |
| 8 Jun 1999 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 531.25 | 0.0 (0.0%) | 108,800 |
| 7 Jun 1999 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 531.25 | -0.062 (-2.86%) | 53,500 |
| 4 Jun 1999 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 546.875 | +0.062 (+2.94%) | 23,000 |
| 3 Jun 1999 | USD | 2.125 | 2.1875 | 2.0625 | 2.125 | 531.25 | 0.0 (0.0%) | 54,500 |
| 2 Jun 1999 | USD | 2.1875 | 2.25 | 2.0625 | 2.125 | 531.25 | 0.0 (0.0%) | 56,500 |
| 1 Jun 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 531.25 | 0.0 (0.0%) | 28,600 |
| 31 May 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 531.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 531.25 | -0.062 (-2.86%) | 106,200 |
| 27 May 1999 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 546.875 | -0.062 (-2.78%) | 54,100 |
| 26 May 1999 | USD | 2.3125 | 2.375 | 2.1875 | 2.25 | 562.5 | 0.0 (0.0%) | 53,300 |
