| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 37,800 |
| 24 May 1999 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 562.5 | -0.125 (-5.26%) | 54,400 |
| 21 May 1999 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 593.75 | +0.062 (+2.70%) | 57,200 |
| 20 May 1999 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3125 | 578.125 | -0.062 (-2.63%) | 84,400 |
| 19 May 1999 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 593.75 | -0.125 (-5%) | 78,500 |
| 18 May 1999 | USD | 2.5625 | 2.625 | 2.4375 | 2.5 | 625 | 0.0 (0.0%) | 100,600 |
| 17 May 1999 | USD | 2.625 | 2.625 | 2.375 | 2.5 | 625 | -0.062 (-2.44%) | 99,400 |
| 14 May 1999 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 640.625 | -0.062 (-2.38%) | 84,800 |
| 13 May 1999 | USD | 2.375 | 2.6875 | 2.3125 | 2.625 | 656.25 | +0.375 (+16.67%) | 376,900 |
| 12 May 1999 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 562.5 | -0.125 (-5.26%) | 77,700 |
| 11 May 1999 | USD | 2.3125 | 2.375 | 2.25 | 2.375 | 593.75 | +0.062 (+2.70%) | 48,800 |
| 10 May 1999 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 578.125 | -0.062 (-2.63%) | 45,300 |
| 7 May 1999 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 593.75 | +0.062 (+2.70%) | 167,400 |
| 6 May 1999 | USD | 2.25 | 2.375 | 2.25 | 2.3125 | 578.125 | +0.062 (+2.78%) | 98,400 |
| 5 May 1999 | USD | 2.3125 | 2.4375 | 2.1875 | 2.25 | 562.5 | -0.125 (-5.26%) | 165,600 |
| 4 May 1999 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 593.75 | -0.125 (-5%) | 169,600 |
| 3 May 1999 | USD | 2.625 | 2.6875 | 2.5 | 2.5 | 625 | -0.188 (-6.98%) | 113,700 |
| 30 Apr 1999 | USD | 2.625 | 2.6875 | 2.5 | 2.6875 | 671.875 | +0.062 (+2.38%) | 182,100 |
| 29 Apr 1999 | USD | 2.75 | 2.75 | 2.5625 | 2.625 | 656.25 | -0.125 (-4.55%) | 139,500 |
| 28 Apr 1999 | USD | 2.8125 | 3 | 2.625 | 2.75 | 687.5 | -0.062 (-2.22%) | 556,400 |
| 27 Apr 1999 | USD | 3.3125 | 3.3125 | 2.6875 | 2.8125 | 703.125 | -0.312 (-10%) | 973,500 |
| 26 Apr 1999 | USD | 2.5 | 3.375 | 2.5 | 3.125 | 781.25 | +0.688 (+28.21%) | 1,557,400 |
| 23 Apr 1999 | USD | 2.4375 | 2.4375 | 2.25 | 2.4375 | 609.375 | +0.188 (+8.33%) | 178,600 |
| 22 Apr 1999 | USD | 2.3125 | 2.4375 | 2.1875 | 2.25 | 562.5 | +0.062 (+2.86%) | 317,600 |
| 21 Apr 1999 | USD | 2.25 | 2.5 | 2.125 | 2.1875 | 546.875 | +0.188 (+9.38%) | 480,100 |
| 20 Apr 1999 | USD | 2.125 | 2.125 | 2 | 2 | 500 | -0.125 (-5.88%) | 94,300 |
| 19 Apr 1999 | USD | 2.0625 | 2.25 | 2.0625 | 2.125 | 531.25 | +0.062 (+3.03%) | 115,700 |
| 16 Apr 1999 | USD | 2.125 | 2.1875 | 2.0625 | 2.0625 | 515.625 | -0.062 (-2.94%) | 246,100 |
| 15 Apr 1999 | USD | 2.25 | 2.3438 | 2.0625 | 2.125 | 531.25 | -0.062 (-2.86%) | 178,200 |
| 14 Apr 1999 | USD | 2 | 2.25 | 1.875 | 2.1875 | 546.875 | +0.25 (+12.90%) | 636,700 |
