Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 2.0625 | 2.125 | 1.9375 | 1.9375 | 484.375 | -0.125 (-6.06%) | 132,000 |
12 Apr 1999 | USD | 2.1875 | 2.1875 | 2 | 2.0625 | 515.625 | 0.0 (0.0%) | 117,900 |
9 Apr 1999 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 515.625 | -0.125 (-5.71%) | 112,200 |
8 Apr 1999 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 546.875 | 0.0 (0.0%) | 135,200 |
7 Apr 1999 | USD | 2.0625 | 2.25 | 2 | 2.1875 | 546.875 | +0.062 (+2.94%) | 420,300 |
6 Apr 1999 | USD | 1.875 | 2.3125 | 1.8125 | 2.125 | 531.25 | +0.25 (+13.33%) | 889,100 |
5 Apr 1999 | USD | 1.875 | 2.0625 | 1.8125 | 1.875 | 468.75 | -0.062 (-3.23%) | 141,400 |
2 Apr 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 484.375 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 484.375 | 0.0 (0.0%) | 26,500 |
31 Mar 1999 | USD | 1.875 | 2 | 1.875 | 1.9375 | 484.375 | 0.0 (0.0%) | 67,600 |
30 Mar 1999 | USD | 2.125 | 2.125 | 1.875 | 1.9375 | 484.375 | -0.188 (-8.82%) | 60,200 |
29 Mar 1999 | USD | 1.75 | 2.25 | 1.75 | 2.125 | 531.25 | +0.312 (+17.24%) | 578,100 |
26 Mar 1999 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 453.125 | 0.0 (0.0%) | 40,000 |
25 Mar 1999 | USD | 1.75 | 1.875 | 1.75 | 1.8125 | 453.125 | +0.062 (+3.57%) | 64,000 |
24 Mar 1999 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 437.5 | 0.0 (0.0%) | 65,400 |
23 Mar 1999 | USD | 1.9375 | 1.9375 | 1.75 | 1.75 | 437.5 | -0.125 (-6.67%) | 32,400 |
22 Mar 1999 | USD | 1.8125 | 1.9375 | 1.75 | 1.875 | 468.75 | +0.125 (+7.14%) | 131,600 |
19 Mar 1999 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 437.5 | 0.0 (0.0%) | 43,900 |
18 Mar 1999 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 437.5 | -0.125 (-6.67%) | 55,900 |
17 Mar 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 468.75 | +0.125 (+7.14%) | 25,000 |
16 Mar 1999 | USD | 1.875 | 1.9375 | 1.75 | 1.75 | 437.5 | -0.125 (-6.67%) | 70,900 |
15 Mar 1999 | USD | 2 | 2.0625 | 1.875 | 1.875 | 468.75 | -0.125 (-6.25%) | 99,100 |
12 Mar 1999 | USD | 2 | 2.1875 | 1.9375 | 2 | 500 | +0.062 (+3.23%) | 578,500 |
11 Mar 1999 | USD | 1.6875 | 2.0625 | 1.625 | 1.9375 | 484.375 | +0.125 (+6.90%) | 325,900 |
10 Mar 1999 | USD | 1.6875 | 1.8125 | 1.6875 | 1.8125 | 453.125 | +0.062 (+3.57%) | 48,500 |
9 Mar 1999 | USD | 1.6875 | 1.8125 | 1.6875 | 1.75 | 437.5 | -0.062 (-3.45%) | 13,700 |
8 Mar 1999 | USD | 1.75 | 1.8125 | 1.6875 | 1.8125 | 453.125 | 0.0 (0.0%) | 55,000 |
5 Mar 1999 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 453.125 | 0.0 (0.0%) | 66,800 |
4 Mar 1999 | USD | 1.875 | 1.9375 | 1.75 | 1.8125 | 453.125 | -0.062 (-3.33%) | 71,600 |
3 Mar 1999 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 468.75 | 0.0 (0.0%) | 54,500 |