| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1999 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 468.75 | -0.062 (-3.23%) | 39,600 |
| 1 Mar 1999 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 484.375 | -0.062 (-3.13%) | 40,200 |
| 26 Feb 1999 | USD | 1.875 | 2 | 1.8125 | 2 | 500 | +0.125 (+6.67%) | 113,200 |
| 25 Feb 1999 | USD | 2 | 2 | 1.875 | 1.875 | 468.75 | -0.062 (-3.23%) | 43,300 |
| 24 Feb 1999 | USD | 2 | 2 | 1.9375 | 1.9375 | 484.375 | -0.062 (-3.13%) | 52,100 |
| 23 Feb 1999 | USD | 1.875 | 2 | 1.875 | 2 | 500 | 0.0 (0.0%) | 48,700 |
| 22 Feb 1999 | USD | 1.9375 | 2 | 1.875 | 2 | 500 | +0.062 (+3.23%) | 31,300 |
| 19 Feb 1999 | USD | 1.9375 | 2.0625 | 1.875 | 1.9375 | 484.375 | -0.062 (-3.13%) | 60,000 |
| 18 Feb 1999 | USD | 1.875 | 2 | 1.875 | 2 | 500 | +0.062 (+3.23%) | 59,000 |
| 17 Feb 1999 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 484.375 | 0.0 (0.0%) | 55,400 |
| 16 Feb 1999 | USD | 2.0625 | 2.0625 | 1.875 | 1.9375 | 484.375 | -0.062 (-3.13%) | 87,800 |
| 15 Feb 1999 | USD | 2 | 2 | 2 | 2 | 500 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 500 | 0.0 (0.0%) | 102,800 |
| 11 Feb 1999 | USD | 2 | 2.0625 | 2 | 2 | 500 | 0.0 (0.0%) | 52,200 |
| 10 Feb 1999 | USD | 2 | 2.0625 | 2 | 2 | 500 | -0.062 (-3.03%) | 52,700 |
| 9 Feb 1999 | USD | 2.0625 | 2.3125 | 2 | 2.0625 | 515.625 | 0.0 (0.0%) | 211,600 |
| 8 Feb 1999 | USD | 2 | 2.125 | 2 | 2.0625 | 515.625 | 0.0 (0.0%) | 80,900 |
| 5 Feb 1999 | USD | 2.0625 | 2.5 | 2 | 2.0625 | 515.625 | +0.062 (+3.13%) | 65,900 |
| 4 Feb 1999 | USD | 2 | 2.0625 | 1.9375 | 2 | 500 | 0.0 (0.0%) | 49,300 |
| 3 Feb 1999 | USD | 2 | 2.0625 | 1.9375 | 2 | 500 | -0.062 (-3.03%) | 118,200 |
| 2 Feb 1999 | USD | 2.0625 | 2.125 | 1.9375 | 2.0625 | 515.625 | 0.0 (0.0%) | 106,000 |
| 1 Feb 1999 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 515.625 | -0.125 (-5.71%) | 137,000 |
| 29 Jan 1999 | USD | 2.625 | 2.625 | 2.1875 | 2.1875 | 546.875 | -0.312 (-12.50%) | 294,600 |
| 28 Jan 1999 | USD | 2.25 | 2.75 | 2.25 | 2.5 | 625 | +0.562 (+29.03%) | 1,550,100 |
| 27 Jan 1999 | USD | 2.0625 | 2.125 | 1.875 | 1.9375 | 484.375 | -0.062 (-3.13%) | 239,400 |
| 26 Jan 1999 | USD | 1.875 | 2.25 | 1.8125 | 2 | 500 | +0.188 (+10.34%) | 1,082,500 |
| 25 Jan 1999 | USD | 1.875 | 1.875 | 1.75 | 1.8125 | 453.125 | 0.0 (0.0%) | 122,800 |
| 22 Jan 1999 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 453.125 | -0.125 (-6.45%) | 99,500 |
| 21 Jan 1999 | USD | 1.875 | 1.9375 | 1.75 | 1.9375 | 484.375 | +0.062 (+3.33%) | 147,900 |
| 20 Jan 1999 | USD | 2 | 2 | 1.8125 | 1.875 | 468.75 | -0.125 (-6.25%) | 282,000 |
