| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1999 | USD | 2.25 | 2.3125 | 1.9375 | 2 | 500 | -0.188 (-8.57%) | 424,700 |
| 18 Jan 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 546.875 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 2.0625 | 2.75 | 2.0625 | 2.1875 | 546.875 | +0.312 (+16.67%) | 2,150,900 |
| 14 Jan 1999 | USD | 1.8125 | 2.1875 | 1.6875 | 1.875 | 468.75 | +0.062 (+3.45%) | 1,110,100 |
| 13 Jan 1999 | USD | 1.625 | 1.9688 | 1.625 | 1.8125 | 453.125 | +0.188 (+11.54%) | 436,100 |
| 12 Jan 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.625 | 406.25 | -0.062 (-3.70%) | 62,500 |
| 11 Jan 1999 | USD | 1.75 | 1.8125 | 1.6875 | 1.6875 | 421.875 | -0.125 (-6.90%) | 83,700 |
| 8 Jan 1999 | USD | 1.8125 | 1.8125 | 1.625 | 1.8125 | 453.125 | +0.125 (+7.41%) | 87,300 |
| 7 Jan 1999 | USD | 1.75 | 1.8125 | 1.625 | 1.6875 | 421.875 | -0.062 (-3.57%) | 48,200 |
| 6 Jan 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.75 | 437.5 | +0.125 (+7.69%) | 71,400 |
| 5 Jan 1999 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 406.25 | 0.0 (0.0%) | 36,500 |
| 4 Jan 1999 | USD | 1.75 | 1.8125 | 1.625 | 1.625 | 406.25 | -0.125 (-7.14%) | 111,900 |
| 1 Jan 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 437.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 1.625 | 2 | 1.625 | 1.75 | 437.5 | +0.062 (+3.70%) | 356,500 |
| 30 Dec 1998 | USD | 1.75 | 1.75 | 1.625 | 1.6875 | 421.875 | -0.125 (-6.90%) | 96,600 |
| 29 Dec 1998 | USD | 1.8125 | 1.875 | 1.6875 | 1.8125 | 453.125 | +0.062 (+3.57%) | 99,000 |
| 28 Dec 1998 | USD | 1.9375 | 2.0625 | 1.75 | 1.75 | 437.5 | -0.188 (-9.68%) | 140,900 |
| 25 Dec 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 484.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 1.9375 | 1.9375 | 1.875 | 1.9375 | 484.375 | +0.062 (+3.33%) | 50,400 |
| 23 Dec 1998 | USD | 1.75 | 1.9375 | 1.75 | 1.875 | 468.75 | +0.125 (+7.14%) | 129,800 |
| 22 Dec 1998 | USD | 1.5625 | 1.75 | 1.5625 | 1.75 | 437.5 | +0.188 (+12%) | 172,600 |
| 21 Dec 1998 | USD | 1.5625 | 1.75 | 1.5 | 1.5625 | 390.625 | -0.062 (-3.85%) | 188,900 |
| 18 Dec 1998 | USD | 1.625 | 1.6875 | 1.5 | 1.625 | 406.25 | 0.0 (0.0%) | 135,000 |
| 17 Dec 1998 | USD | 1.6875 | 1.8125 | 1.625 | 1.625 | 406.25 | -0.062 (-3.70%) | 60,700 |
| 16 Dec 1998 | USD | 1.75 | 1.875 | 1.625 | 1.6875 | 421.875 | -0.188 (-10%) | 83,900 |
| 15 Dec 1998 | USD | 1.8125 | 1.875 | 1.5 | 1.875 | 468.75 | +0.062 (+3.45%) | 193,500 |
| 14 Dec 1998 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8125 | 453.125 | -0.188 (-9.38%) | 59,400 |
| 11 Dec 1998 | USD | 1.9375 | 2 | 1.9375 | 2 | 500 | +0.062 (+3.23%) | 60,600 |
| 10 Dec 1998 | USD | 2 | 2 | 1.9375 | 1.9375 | 484.375 | 0.0 (0.0%) | 62,900 |
| 9 Dec 1998 | USD | 2 | 2.0625 | 1.9375 | 1.9375 | 484.375 | 0.0 (0.0%) | 82,100 |
