| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1998 | USD | 2.0625 | 2.125 | 1.9375 | 1.9375 | 484.375 | -0.125 (-6.06%) | 134,900 |
| 7 Dec 1998 | USD | 2 | 2.0625 | 1.9375 | 2.0625 | 515.625 | -0.062 (-2.94%) | 160,000 |
| 4 Dec 1998 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 531.25 | 0.0 (0.0%) | 77,400 |
| 3 Dec 1998 | USD | 2.4375 | 2.4375 | 2.125 | 2.125 | 531.25 | -0.125 (-5.56%) | 174,400 |
| 2 Dec 1998 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 562.5 | -0.125 (-5.26%) | 22,400 |
| 1 Dec 1998 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 593.75 | 0.0 (0.0%) | 27,800 |
| 30 Nov 1998 | USD | 2.5 | 2.625 | 2.3125 | 2.375 | 593.75 | 0.0 (0.0%) | 160,600 |
| 27 Nov 1998 | USD | 2.3125 | 2.4375 | 2.25 | 2.375 | 593.75 | 0.0 (0.0%) | 48,900 |
| 26 Nov 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 593.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 2.375 | 2.4375 | 2.25 | 2.375 | 593.75 | 0.0 (0.0%) | 17,000 |
| 24 Nov 1998 | USD | 2.5 | 2.5 | 2.3125 | 2.375 | 593.75 | -0.125 (-5%) | 100,300 |
| 23 Nov 1998 | USD | 2.5625 | 2.6875 | 2.5 | 2.5 | 625 | -0.062 (-2.44%) | 113,400 |
| 20 Nov 1998 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 640.625 | -0.125 (-4.65%) | 44,800 |
| 19 Nov 1998 | USD | 2.5625 | 2.6875 | 2.5625 | 2.6875 | 671.875 | +0.062 (+2.38%) | 52,400 |
| 18 Nov 1998 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 656.25 | -0.062 (-2.33%) | 86,700 |
| 17 Nov 1998 | USD | 3.125 | 3.125 | 2.625 | 2.6875 | 671.875 | -0.312 (-10.42%) | 244,500 |
| 16 Nov 1998 | USD | 2.75 | 3.375 | 2.75 | 3 | 750 | +0.312 (+11.63%) | 752,200 |
| 13 Nov 1998 | USD | 2.9375 | 2.9375 | 2.625 | 2.6875 | 671.875 | -0.25 (-8.51%) | 145,100 |
| 12 Nov 1998 | USD | 2.75 | 3.5 | 2.75 | 2.9375 | 734.375 | +0.125 (+4.44%) | 444,800 |
| 11 Nov 1998 | USD | 2.625 | 2.8125 | 2.5625 | 2.8125 | 703.125 | +0.25 (+9.76%) | 125,900 |
| 10 Nov 1998 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 640.625 | 0.0 (0.0%) | 29,600 |
| 9 Nov 1998 | USD | 2.6875 | 2.6875 | 2.5625 | 2.5625 | 640.625 | -0.125 (-4.65%) | 48,400 |
| 6 Nov 1998 | USD | 2.6875 | 2.6875 | 2.5625 | 2.6875 | 671.875 | +0.188 (+7.50%) | 96,100 |
| 5 Nov 1998 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 625 | +0.062 (+2.56%) | 45,800 |
| 4 Nov 1998 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 609.375 | 0.0 (0.0%) | 37,800 |
| 3 Nov 1998 | USD | 2.5 | 2.625 | 2.4375 | 2.4375 | 609.375 | -0.062 (-2.50%) | 32,900 |
| 2 Nov 1998 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 30,900 |
| 30 Oct 1998 | USD | 2.5625 | 2.625 | 2.4375 | 2.5 | 625 | 0.0 (0.0%) | 28,300 |
| 29 Oct 1998 | USD | 2.375 | 2.625 | 2.1875 | 2.5 | 625 | +0.125 (+5.26%) | 159,800 |
| 28 Oct 1998 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 593.75 | +0.062 (+2.70%) | 22,500 |
