| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1998 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3125 | 578.125 | -0.125 (-5.13%) | 17,300 |
| 26 Oct 1998 | USD | 2.5 | 2.5625 | 2.375 | 2.4375 | 609.375 | -0.062 (-2.50%) | 35,500 |
| 23 Oct 1998 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5 | 625 | 0.0 (0.0%) | 8,300 |
| 22 Oct 1998 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 625 | -0.062 (-2.44%) | 24,500 |
| 21 Oct 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 640.625 | -0.062 (-2.38%) | 33,200 |
| 20 Oct 1998 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 656.25 | +0.25 (+10.53%) | 78,800 |
| 19 Oct 1998 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 593.75 | -0.062 (-2.56%) | 11,800 |
| 16 Oct 1998 | USD | 2.375 | 2.5625 | 2.375 | 2.4375 | 609.375 | +0.062 (+2.63%) | 52,600 |
| 15 Oct 1998 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 593.75 | -0.188 (-7.32%) | 26,900 |
| 14 Oct 1998 | USD | 2.375 | 2.5625 | 2.3125 | 2.5625 | 640.625 | +0.188 (+7.89%) | 71,800 |
| 13 Oct 1998 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 593.75 | -0.25 (-9.52%) | 14,100 |
| 12 Oct 1998 | USD | 2.875 | 2.875 | 2.4375 | 2.625 | 656.25 | +0.5 (+23.53%) | 249,300 |
| 9 Oct 1998 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 531.25 | -0.125 (-5.56%) | 56,400 |
| 8 Oct 1998 | USD | 2.3125 | 2.5625 | 2.25 | 2.25 | 562.5 | -0.125 (-5.26%) | 83,500 |
| 7 Oct 1998 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 593.75 | -0.188 (-7.32%) | 93,800 |
| 6 Oct 1998 | USD | 2.75 | 2.75 | 2.5 | 2.5625 | 640.625 | -0.188 (-6.82%) | 35,400 |
| 5 Oct 1998 | USD | 2.8125 | 3.0625 | 2.625 | 2.75 | 687.5 | +0.125 (+4.76%) | 482,500 |
| 2 Oct 1998 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 656.25 | 0.0 (0.0%) | 36,300 |
| 1 Oct 1998 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 656.25 | 0.0 (0.0%) | 21,900 |
| 30 Sep 1998 | USD | 2.625 | 2.6875 | 2.5 | 2.625 | 656.25 | 0.0 (0.0%) | 20,800 |
| 29 Sep 1998 | USD | 2.5625 | 2.6875 | 2.4375 | 2.625 | 656.25 | +0.062 (+2.44%) | 36,800 |
| 28 Sep 1998 | USD | 2.625 | 2.875 | 2.5 | 2.5625 | 640.625 | 0.0 (0.0%) | 188,300 |
| 25 Sep 1998 | USD | 2.4375 | 2.875 | 2.375 | 2.5625 | 640.625 | +0.062 (+2.50%) | 275,000 |
| 24 Sep 1998 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 625 | +0.062 (+2.56%) | 30,500 |
| 23 Sep 1998 | USD | 2.4375 | 2.4375 | 2.375 | 2.4375 | 609.375 | 0.0 (0.0%) | 8,800 |
| 22 Sep 1998 | USD | 2.4375 | 2.5 | 2.25 | 2.4375 | 609.375 | 0.0 (0.0%) | 12,200 |
| 21 Sep 1998 | USD | 2.4375 | 2.4375 | 2.3125 | 2.4375 | 609.375 | 0.0 (0.0%) | 9,000 |
| 18 Sep 1998 | USD | 2.375 | 2.5 | 2.375 | 2.4375 | 609.375 | +0.062 (+2.63%) | 39,500 |
| 17 Sep 1998 | USD | 2.375 | 2.4375 | 2.25 | 2.375 | 593.75 | 0.0 (0.0%) | 40,500 |
| 16 Sep 1998 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 593.75 | -0.062 (-2.56%) | 33,200 |
