| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | USD | 2.25 | 2.5 | 2.1875 | 2.4375 | 609.375 | +0.188 (+8.33%) | 50,800 |
| 14 Sep 1998 | USD | 2.3125 | 2.375 | 2.125 | 2.25 | 562.5 | -0.062 (-2.70%) | 20,700 |
| 11 Sep 1998 | USD | 2.375 | 2.5 | 2.125 | 2.3125 | 578.125 | -0.188 (-7.50%) | 58,600 |
| 10 Sep 1998 | USD | 2.25 | 2.75 | 2.125 | 2.5 | 625 | +0.188 (+8.11%) | 68,800 |
| 9 Sep 1998 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 578.125 | -0.125 (-5.13%) | 53,800 |
| 8 Sep 1998 | USD | 2.25 | 2.4375 | 2.25 | 2.4375 | 609.375 | +0.188 (+8.33%) | 30,200 |
| 7 Sep 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 2.375 | 2.5 | 2.125 | 2.25 | 562.5 | +0.062 (+2.86%) | 62,500 |
| 3 Sep 1998 | USD | 2.1875 | 2.5 | 2.125 | 2.1875 | 546.875 | -0.062 (-2.78%) | 49,700 |
| 2 Sep 1998 | USD | 2.4375 | 2.5 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 99,200 |
| 1 Sep 1998 | USD | 2.0625 | 2.3125 | 1.9375 | 2.25 | 562.5 | +0.25 (+12.50%) | 81,800 |
| 31 Aug 1998 | USD | 2.3125 | 2.375 | 2 | 2 | 500 | -0.5 (-20%) | 116,500 |
| 28 Aug 1998 | USD | 2.3125 | 2.5625 | 2.25 | 2.5 | 625 | +0.125 (+5.26%) | 76,300 |
| 27 Aug 1998 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 593.75 | -0.312 (-11.63%) | 108,600 |
| 26 Aug 1998 | USD | 2.6875 | 2.8125 | 2.625 | 2.6875 | 671.875 | +0.125 (+4.88%) | 47,600 |
| 25 Aug 1998 | USD | 2.875 | 2.875 | 2.5625 | 2.5625 | 640.625 | -0.312 (-10.87%) | 50,200 |
| 24 Aug 1998 | USD | 2.5625 | 2.9375 | 2.4375 | 2.875 | 718.75 | +0.188 (+6.98%) | 53,700 |
| 21 Aug 1998 | USD | 2.8125 | 2.8125 | 2.5 | 2.6875 | 671.875 | -0.188 (-6.52%) | 82,900 |
| 20 Aug 1998 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 718.75 | -0.062 (-2.13%) | 38,000 |
| 19 Aug 1998 | USD | 3.0625 | 3.0625 | 2.875 | 2.9375 | 734.375 | -0.062 (-2.08%) | 35,000 |
| 18 Aug 1998 | USD | 3 | 3.0625 | 3 | 3 | 750 | 0.0 (0.0%) | 26,900 |
| 17 Aug 1998 | USD | 2.9375 | 3.125 | 2.875 | 3 | 750 | 0.0 (0.0%) | 11,100 |
| 14 Aug 1998 | USD | 3 | 3.0625 | 2.875 | 3 | 750 | 0.0 (0.0%) | 23,500 |
| 13 Aug 1998 | USD | 3.125 | 3.125 | 2.9375 | 3 | 750 | -0.125 (-4%) | 115,900 |
| 12 Aug 1998 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 781.25 | -0.062 (-1.96%) | 38,500 |
| 11 Aug 1998 | USD | 3.25 | 3.3125 | 3.0625 | 3.1875 | 796.875 | -0.188 (-5.56%) | 33,800 |
| 10 Aug 1998 | USD | 3.375 | 3.4375 | 3.25 | 3.375 | 843.75 | 0.0 (0.0%) | 19,100 |
| 7 Aug 1998 | USD | 3.25 | 3.8125 | 3.1875 | 3.375 | 843.75 | +0.188 (+5.88%) | 82,100 |
| 6 Aug 1998 | USD | 3.3125 | 3.4375 | 3.125 | 3.1875 | 796.875 | +0.062 (+2%) | 83,300 |
| 5 Aug 1998 | USD | 3.125 | 3.1875 | 3 | 3.125 | 781.25 | 0.0 (0.0%) | 61,600 |
