| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1998 | USD | 3.3125 | 3.3125 | 2.9375 | 3.125 | 781.25 | -0.25 (-7.41%) | 107,200 |
| 3 Aug 1998 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 843.75 | 0.0 (0.0%) | 29,300 |
| 31 Jul 1998 | USD | 3.3125 | 3.4375 | 3.25 | 3.375 | 843.75 | 0.0 (0.0%) | 51,400 |
| 30 Jul 1998 | USD | 3.5 | 3.75 | 3.375 | 3.375 | 843.75 | -0.062 (-1.82%) | 99,900 |
| 29 Jul 1998 | USD | 3.625 | 3.6875 | 3.3125 | 3.4375 | 859.375 | -0.188 (-5.17%) | 77,600 |
| 28 Jul 1998 | USD | 3.6875 | 4.0625 | 3.5625 | 3.625 | 906.25 | -0.062 (-1.69%) | 109,100 |
| 27 Jul 1998 | USD | 3.625 | 3.9375 | 3.5 | 3.6875 | 921.875 | +0.188 (+5.36%) | 86,800 |
| 24 Jul 1998 | USD | 3.875 | 3.9375 | 3.1875 | 3.5 | 875 | -0.5 (-12.50%) | 86,000 |
| 23 Jul 1998 | USD | 4 | 4.125 | 3.875 | 4 | 1,000 | 0.0 (0.0%) | 58,700 |
| 22 Jul 1998 | USD | 4.25 | 4.25 | 4 | 4 | 1,000 | -0.062 (-1.54%) | 35,200 |
| 21 Jul 1998 | USD | 4.25 | 4.25 | 4 | 4.0625 | 1,015.625 | -0.188 (-4.41%) | 61,300 |
| 20 Jul 1998 | USD | 4.125 | 4.5625 | 4 | 4.25 | 1,062.5 | +0.125 (+3.03%) | 277,000 |
| 17 Jul 1998 | USD | 4 | 4.1875 | 3.875 | 4.125 | 1,031.25 | +0.062 (+1.54%) | 93,900 |
| 16 Jul 1998 | USD | 4.25 | 4.375 | 4 | 4.0625 | 1,015.625 | -0.312 (-7.14%) | 28,600 |
| 15 Jul 1998 | USD | 4.125 | 4.375 | 4.0625 | 4.375 | 1,093.75 | +0.25 (+6.06%) | 51,200 |
| 14 Jul 1998 | USD | 4.25 | 4.4375 | 4.125 | 4.125 | 1,031.25 | -0.188 (-4.35%) | 26,700 |
| 13 Jul 1998 | USD | 4.6875 | 4.6875 | 4.3125 | 4.3125 | 1,078.125 | -0.188 (-4.17%) | 44,100 |
| 10 Jul 1998 | USD | 4.5 | 4.6875 | 4.4375 | 4.5 | 1,125 | +0.062 (+1.41%) | 31,200 |
| 9 Jul 1998 | USD | 4.4375 | 4.4375 | 4.25 | 4.4375 | 1,109.375 | 0.0 (0.0%) | 23,700 |
| 8 Jul 1998 | USD | 4.375 | 4.5 | 4.25 | 4.4375 | 1,109.375 | +0.062 (+1.43%) | 55,400 |
| 7 Jul 1998 | USD | 4.5 | 4.5625 | 4.1875 | 4.375 | 1,093.75 | -0.125 (-2.78%) | 128,400 |
| 6 Jul 1998 | USD | 4.8125 | 4.8125 | 4.5 | 4.5 | 1,125 | -0.188 (-4%) | 82,500 |
| 3 Jul 1998 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 1,171.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 4.75 | 4.8125 | 4.625 | 4.6875 | 1,171.875 | -0.062 (-1.32%) | 60,100 |
| 1 Jul 1998 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 1,187.5 | -0.188 (-3.80%) | 51,300 |
| 30 Jun 1998 | USD | 4.75 | 4.9375 | 4.75 | 4.9375 | 1,234.375 | +0.062 (+1.28%) | 70,100 |
| 29 Jun 1998 | USD | 4.8125 | 4.9375 | 4.75 | 4.875 | 1,218.75 | -0.062 (-1.27%) | 50,500 |
| 26 Jun 1998 | USD | 4.875 | 5 | 4.875 | 4.9375 | 1,234.375 | +0.062 (+1.28%) | 170,400 |
| 25 Jun 1998 | USD | 5 | 5.1875 | 4.875 | 4.875 | 1,218.75 | 0.0 (0.0%) | 195,200 |
| 24 Jun 1998 | USD | 4.8125 | 4.9375 | 4.75 | 4.875 | 1,218.75 | -0.062 (-1.27%) | 71,400 |
