| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1998 | USD | 5.1875 | 5.1875 | 4.875 | 4.9375 | 1,234.375 | +0.062 (+1.28%) | 122,100 |
| 22 Jun 1998 | USD | 5.0625 | 5.0625 | 4.875 | 4.875 | 1,218.75 | -0.25 (-4.88%) | 24,100 |
| 19 Jun 1998 | USD | 4.8125 | 5.125 | 4.8125 | 5.125 | 1,281.25 | +0.375 (+7.89%) | 90,300 |
| 18 Jun 1998 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 1,187.5 | -0.125 (-2.56%) | 60,600 |
| 17 Jun 1998 | USD | 5.4375 | 5.4375 | 4.875 | 4.875 | 1,218.75 | -0.125 (-2.50%) | 364,600 |
| 16 Jun 1998 | USD | 4.8125 | 5 | 4.75 | 5 | 1,250 | +0.25 (+5.26%) | 59,500 |
| 15 Jun 1998 | USD | 4.8125 | 4.9375 | 4.75 | 4.75 | 1,187.5 | -0.188 (-3.80%) | 29,200 |
| 12 Jun 1998 | USD | 4.9375 | 5.0625 | 4.8125 | 4.9375 | 1,234.375 | -0.062 (-1.25%) | 42,600 |
| 11 Jun 1998 | USD | 4.875 | 5.0625 | 4.875 | 5 | 1,250 | +0.125 (+2.56%) | 73,200 |
| 10 Jun 1998 | USD | 5.0625 | 5.125 | 4.875 | 4.875 | 1,218.75 | -0.25 (-4.88%) | 76,900 |
| 9 Jun 1998 | USD | 5.125 | 5.25 | 5 | 5.125 | 1,281.25 | 0.0 (0.0%) | 103,800 |
| 8 Jun 1998 | USD | 5.8125 | 5.875 | 5.125 | 5.125 | 1,281.25 | -0.375 (-6.82%) | 347,500 |
| 5 Jun 1998 | USD | 5.1875 | 5.5625 | 5.125 | 5.5 | 1,375 | +0.375 (+7.32%) | 141,600 |
| 4 Jun 1998 | USD | 5.0625 | 5.1875 | 5 | 5.125 | 1,281.25 | 0.0 (0.0%) | 147,900 |
| 3 Jun 1998 | USD | 5.5 | 5.625 | 5 | 5.125 | 1,281.25 | -0.188 (-3.53%) | 317,500 |
| 2 Jun 1998 | USD | 5.25 | 5.9375 | 5.125 | 5.3125 | 1,328.125 | +0.625 (+13.33%) | 1,567,700 |
| 1 Jun 1998 | USD | 4.875 | 4.875 | 4.6875 | 4.6875 | 1,171.875 | -0.125 (-2.60%) | 32,400 |
| 29 May 1998 | USD | 4.9375 | 5 | 4.6875 | 4.8125 | 1,203.125 | 0.0 (0.0%) | 62,800 |
| 28 May 1998 | USD | 4.8125 | 4.8125 | 4.6875 | 4.8125 | 1,203.125 | +0.062 (+1.32%) | 29,100 |
| 27 May 1998 | USD | 4.8125 | 4.875 | 4.625 | 4.75 | 1,187.5 | -0.062 (-1.30%) | 117,700 |
| 26 May 1998 | USD | 5.0625 | 5.125 | 4.8125 | 4.8125 | 1,203.125 | -0.125 (-2.53%) | 22,900 |
| 25 May 1998 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 1,234.375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 5.0625 | 5.0625 | 4.75 | 4.9375 | 1,234.375 | 0.0 (0.0%) | 41,800 |
| 21 May 1998 | USD | 4.8125 | 4.9375 | 4.8125 | 4.9375 | 1,234.375 | +0.125 (+2.60%) | 66,300 |
| 20 May 1998 | USD | 5 | 5 | 4.8125 | 4.8125 | 1,203.125 | -0.125 (-2.53%) | 31,900 |
| 19 May 1998 | USD | 5.1875 | 5.1875 | 4.75 | 4.9375 | 1,234.375 | -0.125 (-2.47%) | 53,200 |
| 18 May 1998 | USD | 5.1875 | 5.3125 | 4.9375 | 5.0625 | 1,265.625 | +0.125 (+2.53%) | 132,300 |
| 15 May 1998 | USD | 4.9375 | 5.375 | 4.9375 | 4.9375 | 1,234.375 | -0.188 (-3.66%) | 104,600 |
| 14 May 1998 | USD | 5.125 | 5.25 | 4.9375 | 5.125 | 1,281.25 | -0.125 (-2.38%) | 67,300 |
| 13 May 1998 | USD | 5.4375 | 5.4375 | 5.1875 | 5.25 | 1,312.5 | -0.125 (-2.33%) | 66,700 |
