Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 5.375 | 5.4375 | 5.125 | 5.375 | 1,343.75 | 0.0 (0.0%) | 52,100 |
11 May 1998 | USD | 5.8125 | 5.8125 | 5.25 | 5.375 | 1,343.75 | -0.25 (-4.44%) | 51,900 |
8 May 1998 | USD | 5.75 | 5.8125 | 5.125 | 5.625 | 1,406.25 | 0.0 (0.0%) | 63,700 |
7 May 1998 | USD | 5.9375 | 5.9375 | 5.5 | 5.625 | 1,406.25 | -0.125 (-2.17%) | 191,800 |
6 May 1998 | USD | 6 | 6.4375 | 5.6875 | 5.75 | 1,437.5 | +0.438 (+8.24%) | 809,400 |
5 May 1998 | USD | 5.5 | 5.75 | 5.125 | 5.3125 | 1,328.125 | -0.188 (-3.41%) | 206,900 |
4 May 1998 | USD | 4.75 | 5.5 | 4.6875 | 5.5 | 1,375 | +0.812 (+17.33%) | 255,300 |
1 May 1998 | USD | 4.75 | 4.875 | 4.6875 | 4.6875 | 1,171.875 | -0.188 (-3.85%) | 39,000 |
30 Apr 1998 | USD | 4.9375 | 5 | 4.6875 | 4.875 | 1,218.75 | -0.062 (-1.27%) | 33,200 |
29 Apr 1998 | USD | 4.875 | 5.125 | 4.8125 | 4.9375 | 1,234.375 | -0.062 (-1.25%) | 95,000 |
28 Apr 1998 | USD | 4.8125 | 5.0625 | 4.6875 | 5 | 1,250 | +0.312 (+6.67%) | 75,500 |
27 Apr 1998 | USD | 4.75 | 4.9375 | 4.625 | 4.6875 | 1,171.875 | -0.125 (-2.60%) | 66,100 |
24 Apr 1998 | USD | 5 | 5.125 | 4.75 | 4.8125 | 1,203.125 | -0.188 (-3.75%) | 85,000 |
23 Apr 1998 | USD | 5.125 | 5.25 | 4.875 | 5 | 1,250 | 0.0 (0.0%) | 110,400 |
22 Apr 1998 | USD | 4.8125 | 5.125 | 4.75 | 5 | 1,250 | +0.062 (+1.27%) | 58,200 |
21 Apr 1998 | USD | 5.0625 | 5.0625 | 4.875 | 4.9375 | 1,234.375 | -0.25 (-4.82%) | 21,900 |
20 Apr 1998 | USD | 5.0625 | 5.375 | 5.0625 | 5.1875 | 1,296.875 | +0.125 (+2.47%) | 60,800 |
17 Apr 1998 | USD | 4.75 | 5.4375 | 4.75 | 5.0625 | 1,265.625 | +0.25 (+5.19%) | 170,400 |
16 Apr 1998 | USD | 4.625 | 4.8125 | 4.5625 | 4.8125 | 1,203.125 | +0.125 (+2.67%) | 64,600 |
15 Apr 1998 | USD | 4.9375 | 4.9375 | 4.5625 | 4.6875 | 1,171.875 | -0.25 (-5.06%) | 49,500 |
14 Apr 1998 | USD | 4.875 | 4.9375 | 4.6875 | 4.9375 | 1,234.375 | +0.188 (+3.95%) | 19,200 |
13 Apr 1998 | USD | 4.875 | 4.9375 | 4.625 | 4.75 | 1,187.5 | -0.25 (-5%) | 13,900 |
10 Apr 1998 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 4.6875 | 5.25 | 4.6875 | 5 | 1,250 | +0.312 (+6.67%) | 66,200 |
8 Apr 1998 | USD | 5.25 | 5.25 | 4.5625 | 4.6875 | 1,171.875 | -0.562 (-10.71%) | 117,300 |
7 Apr 1998 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 1,312.5 | 0.0 (0.0%) | 79,100 |
6 Apr 1998 | USD | 5.4375 | 5.75 | 5.125 | 5.25 | 1,312.5 | 0.0 (0.0%) | 258,100 |
3 Apr 1998 | USD | 4.5 | 5.375 | 4.375 | 5.25 | 1,312.5 | +0.75 (+16.67%) | 255,400 |
2 Apr 1998 | USD | 4.5625 | 4.625 | 4.4375 | 4.5 | 1,125 | -0.062 (-1.37%) | 58,800 |
1 Apr 1998 | USD | 4.5625 | 4.625 | 4.5 | 4.5625 | 1,140.625 | -0.062 (-1.35%) | 32,400 |