Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 4.4375 | 4.6875 | 4.4375 | 4.625 | 1,156.25 | 0.0 (0.0%) | 23,200 |
30 Mar 1998 | USD | 4.4375 | 4.625 | 4.375 | 4.625 | 1,156.25 | 0.0 (0.0%) | 35,900 |
27 Mar 1998 | USD | 4.3125 | 4.625 | 4.3125 | 4.625 | 1,156.25 | +0.25 (+5.71%) | 135,800 |
26 Mar 1998 | USD | 4.5 | 4.5 | 4.3125 | 4.375 | 1,093.75 | -0.062 (-1.41%) | 62,300 |
25 Mar 1998 | USD | 4.5625 | 4.625 | 4.3125 | 4.4375 | 1,109.375 | -0.062 (-1.39%) | 63,900 |
24 Mar 1998 | USD | 4.3125 | 4.5 | 4.3125 | 4.5 | 1,125 | +0.188 (+4.35%) | 31,300 |
23 Mar 1998 | USD | 4.3125 | 4.6875 | 4.3125 | 4.3125 | 1,078.125 | -0.125 (-2.82%) | 68,300 |
20 Mar 1998 | USD | 4.5 | 4.5 | 4.3125 | 4.4375 | 1,109.375 | +0.062 (+1.43%) | 34,000 |
19 Mar 1998 | USD | 4.3125 | 4.5 | 4.3125 | 4.375 | 1,093.75 | +0.062 (+1.45%) | 52,000 |
18 Mar 1998 | USD | 4.5 | 4.5 | 4.25 | 4.3125 | 1,078.125 | -0.188 (-4.17%) | 32,100 |
17 Mar 1998 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1,125 | +0.125 (+2.86%) | 70,100 |
16 Mar 1998 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 1,093.75 | 0.0 (0.0%) | 54,400 |
13 Mar 1998 | USD | 4.5625 | 4.75 | 4.375 | 4.375 | 1,093.75 | -0.125 (-2.78%) | 65,100 |
12 Mar 1998 | USD | 4.5 | 4.625 | 4.3125 | 4.5 | 1,125 | -0.062 (-1.37%) | 124,800 |
11 Mar 1998 | USD | 4.75 | 4.8125 | 4.5 | 4.5625 | 1,140.625 | -0.25 (-5.19%) | 104,800 |
10 Mar 1998 | USD | 5.25 | 5.25 | 4.75 | 4.8125 | 1,203.125 | -0.312 (-6.10%) | 138,200 |
9 Mar 1998 | USD | 5 | 5.875 | 4.875 | 5.125 | 1,281.25 | +0.5 (+10.81%) | 786,500 |
6 Mar 1998 | USD | 4.5 | 4.6875 | 4.5 | 4.625 | 1,156.25 | +0.062 (+1.37%) | 32,400 |
5 Mar 1998 | USD | 4.875 | 4.875 | 4.5 | 4.5625 | 1,140.625 | 0.0 (0.0%) | 53,400 |
4 Mar 1998 | USD | 4.375 | 4.9375 | 4.25 | 4.5625 | 1,140.625 | +0.375 (+8.96%) | 115,400 |
3 Mar 1998 | USD | 4.625 | 4.6875 | 3.9375 | 4.1875 | 1,046.875 | -0.438 (-9.46%) | 205,300 |
2 Mar 1998 | USD | 4.9375 | 4.9375 | 4.625 | 4.625 | 1,156.25 | -0.188 (-3.90%) | 35,200 |
27 Feb 1998 | USD | 4.875 | 5.125 | 4.75 | 4.8125 | 1,203.125 | -0.188 (-3.75%) | 76,600 |
26 Feb 1998 | USD | 4.875 | 5.125 | 4.875 | 5 | 1,250 | 0.0 (0.0%) | 94,000 |
25 Feb 1998 | USD | 5 | 5.0625 | 4.9375 | 5 | 1,250 | -0.062 (-1.23%) | 41,500 |
24 Feb 1998 | USD | 5.0625 | 5.1875 | 4.9375 | 5.0625 | 1,265.625 | +0.062 (+1.25%) | 91,800 |
23 Feb 1998 | USD | 5.1875 | 5.1875 | 4.9375 | 5 | 1,250 | -0.062 (-1.23%) | 28,800 |
20 Feb 1998 | USD | 4.9375 | 5.125 | 4.875 | 5.0625 | 1,265.625 | +0.062 (+1.25%) | 29,100 |
19 Feb 1998 | USD | 5.125 | 5.125 | 4.875 | 5 | 1,250 | -0.062 (-1.23%) | 56,600 |
18 Feb 1998 | USD | 5.125 | 5.25 | 5.0625 | 5.0625 | 1,265.625 | -0.062 (-1.22%) | 51,800 |