Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 5.25 | 5.5 | 5.125 | 5.125 | 1,281.25 | 0.0 (0.0%) | 47,000 |
16 Feb 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,281.25 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 5.25 | 5.25 | 5 | 5.125 | 1,281.25 | 0.0 (0.0%) | 58,100 |
12 Feb 1998 | USD | 5.1875 | 5.1875 | 5.0625 | 5.125 | 1,281.25 | 0.0 (0.0%) | 33,200 |
11 Feb 1998 | USD | 5.25 | 5.25 | 5.0625 | 5.125 | 1,281.25 | +0.062 (+1.23%) | 67,100 |
10 Feb 1998 | USD | 5 | 5.25 | 5 | 5.0625 | 1,265.625 | -0.312 (-5.81%) | 48,300 |
9 Feb 1998 | USD | 5.125 | 5.625 | 5.125 | 5.375 | 1,343.75 | +0.125 (+2.38%) | 56,000 |
6 Feb 1998 | USD | 5.5 | 5.5 | 5.125 | 5.25 | 1,312.5 | -0.125 (-2.33%) | 77,200 |
5 Feb 1998 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 1,343.75 | -0.062 (-1.15%) | 45,800 |
4 Feb 1998 | USD | 5.5 | 5.5625 | 5.25 | 5.4375 | 1,359.375 | +0.062 (+1.16%) | 41,400 |
3 Feb 1998 | USD | 5.375 | 5.625 | 5.125 | 5.375 | 1,343.75 | +0.188 (+3.61%) | 38,200 |
2 Feb 1998 | USD | 4.875 | 5.25 | 4.875 | 5.1875 | 1,296.875 | -0.125 (-2.35%) | 64,300 |
30 Jan 1998 | USD | 5.3125 | 5.375 | 5.125 | 5.3125 | 1,328.125 | +0.125 (+2.41%) | 57,700 |
29 Jan 1998 | USD | 4.875 | 5.25 | 4.6875 | 5.1875 | 1,296.875 | +0.125 (+2.47%) | 178,700 |
28 Jan 1998 | USD | 4.75 | 5.3125 | 4.75 | 5.0625 | 1,265.625 | +0.062 (+1.25%) | 137,700 |
27 Jan 1998 | USD | 5.625 | 5.875 | 5 | 5 | 1,250 | -0.875 (-14.89%) | 116,000 |
26 Jan 1998 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 1,468.75 | +0.062 (+1.08%) | 67,300 |
23 Jan 1998 | USD | 6.1875 | 6.25 | 5.8125 | 5.8125 | 1,453.125 | -0.375 (-6.06%) | 57,000 |
22 Jan 1998 | USD | 6 | 6.375 | 6 | 6.1875 | 1,546.875 | +0.125 (+2.06%) | 76,700 |
21 Jan 1998 | USD | 6.125 | 6.375 | 6 | 6.0625 | 1,515.625 | -0.062 (-1.02%) | 73,900 |
20 Jan 1998 | USD | 5.9375 | 6.25 | 5.9375 | 6.125 | 1,531.25 | 0.0 (0.0%) | 77,700 |
19 Jan 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1,531.25 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 1,531.25 | +0.062 (+1.03%) | 35,500 |
15 Jan 1998 | USD | 6 | 6.125 | 5.875 | 6.0625 | 1,515.625 | -0.062 (-1.02%) | 41,800 |
14 Jan 1998 | USD | 6.1875 | 6.1875 | 6 | 6.125 | 1,531.25 | -0.125 (-2%) | 36,600 |
13 Jan 1998 | USD | 6.1875 | 6.375 | 6.1875 | 6.25 | 1,562.5 | -0.062 (-0.99%) | 35,200 |
12 Jan 1998 | USD | 6 | 6.5 | 5.75 | 6.3125 | 1,578.125 | +0.188 (+3.06%) | 120,600 |
9 Jan 1998 | USD | 6.4375 | 6.5 | 6.0625 | 6.125 | 1,531.25 | -0.25 (-3.92%) | 111,800 |
8 Jan 1998 | USD | 6.1875 | 6.4375 | 6.125 | 6.375 | 1,593.75 | +0.25 (+4.08%) | 95,800 |
7 Jan 1998 | USD | 6.0625 | 6.25 | 6 | 6.125 | 1,531.25 | +0.062 (+1.03%) | 53,200 |