Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 6.125 | 6.1875 | 6 | 6.0625 | 1,515.625 | -0.062 (-1.02%) | 42,200 |
5 Jan 1998 | USD | 6.125 | 6.375 | 6.0625 | 6.125 | 1,531.25 | -0.062 (-1.01%) | 91,000 |
2 Jan 1998 | USD | 6.625 | 6.625 | 6.125 | 6.1875 | 1,546.875 | -0.438 (-6.60%) | 94,400 |
1 Jan 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1,656.25 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 6.375 | 6.75 | 6.25 | 6.625 | 1,656.25 | +0.188 (+2.91%) | 177,000 |
30 Dec 1997 | USD | 6.5625 | 6.5625 | 6.375 | 6.4375 | 1,609.375 | -0.125 (-1.90%) | 114,900 |
29 Dec 1997 | USD | 6.625 | 6.625 | 6.5 | 6.5625 | 1,640.625 | -0.062 (-0.94%) | 44,400 |
26 Dec 1997 | USD | 6.625 | 6.625 | 6.5625 | 6.625 | 1,656.25 | -0.125 (-1.85%) | 34,200 |
25 Dec 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1,687.5 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 6.625 | 6.8125 | 6.5 | 6.75 | 1,687.5 | 0.0 (0.0%) | 61,900 |
23 Dec 1997 | USD | 7.0625 | 7.25 | 6.5625 | 6.75 | 1,687.5 | -0.562 (-7.69%) | 81,300 |
22 Dec 1997 | USD | 7.625 | 7.625 | 7.25 | 7.3125 | 1,828.125 | -0.062 (-0.85%) | 46,300 |
19 Dec 1997 | USD | 6.75 | 7.4375 | 6.75 | 7.375 | 1,843.75 | +0.625 (+9.26%) | 141,900 |
18 Dec 1997 | USD | 6.8125 | 7 | 6.5 | 6.75 | 1,687.5 | -0.188 (-2.70%) | 66,000 |
17 Dec 1997 | USD | 6.5 | 7.3125 | 6.5 | 6.9375 | 1,734.375 | +0.312 (+4.72%) | 215,100 |
16 Dec 1997 | USD | 7.25 | 7.25 | 6.625 | 6.625 | 1,656.25 | -0.5 (-7.02%) | 182,200 |
15 Dec 1997 | USD | 7.625 | 7.625 | 7.0625 | 7.125 | 1,781.25 | -0.312 (-4.20%) | 68,300 |
12 Dec 1997 | USD | 7.25 | 7.5 | 7.125 | 7.4375 | 1,859.375 | +0.062 (+0.85%) | 142,400 |
11 Dec 1997 | USD | 7.6875 | 8.0625 | 7.125 | 7.375 | 1,843.75 | -1 (-11.94%) | 346,600 |
10 Dec 1997 | USD | 8.5625 | 9.25 | 7.625 | 8.375 | 2,093.75 | +1 (+13.56%) | 1,789,000 |
9 Dec 1997 | USD | 6 | 7.375 | 6 | 7.375 | 1,843.75 | +1.375 (+22.92%) | 125,200 |
8 Dec 1997 | USD | 6.125 | 6.1875 | 5.875 | 6 | 1,500 | 0.0 (0.0%) | 72,900 |
5 Dec 1997 | USD | 6.25 | 6.25 | 5.875 | 6 | 1,500 | -0.375 (-5.88%) | 80,100 |
4 Dec 1997 | USD | 7.0625 | 7.0625 | 5.75 | 6.375 | 1,593.75 | -0.75 (-10.53%) | 199,700 |
3 Dec 1997 | USD | 7.1875 | 7.5 | 7.125 | 7.125 | 1,781.25 | 0.0 (0.0%) | 50,600 |
2 Dec 1997 | USD | 7.5 | 7.75 | 7 | 7.125 | 1,781.25 | -0.312 (-4.20%) | 77,800 |
1 Dec 1997 | USD | 7.875 | 7.875 | 7.4375 | 7.4375 | 1,859.375 | -0.438 (-5.56%) | 83,100 |
28 Nov 1997 | USD | 7.9375 | 7.9375 | 7.8125 | 7.875 | 1,968.75 | +0.062 (+0.80%) | 25,500 |
27 Nov 1997 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 1,953.125 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 7.6875 | 7.8125 | 7.5 | 7.8125 | 1,953.125 | 0.0 (0.0%) | 54,000 |