Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1997 | USD | 8 | 8 | 7.8125 | 7.8125 | 1,953.125 | -0.062 (-0.79%) | 24,600 |
24 Nov 1997 | USD | 8.25 | 8.375 | 7.75 | 7.875 | 1,968.75 | -0.312 (-3.82%) | 80,200 |
21 Nov 1997 | USD | 7.8125 | 8.375 | 7.6875 | 8.1875 | 2,046.875 | +0.5 (+6.50%) | 102,600 |
20 Nov 1997 | USD | 7.625 | 7.875 | 7.5 | 7.6875 | 1,921.875 | -0.062 (-0.81%) | 24,000 |
19 Nov 1997 | USD | 7.875 | 8 | 7.25 | 7.75 | 1,937.5 | -0.125 (-1.59%) | 50,300 |
18 Nov 1997 | USD | 8.125 | 8.125 | 7.75 | 7.875 | 1,968.75 | -0.312 (-3.82%) | 33,600 |
17 Nov 1997 | USD | 8.1875 | 8.1875 | 8 | 8.1875 | 2,046.875 | +0.188 (+2.34%) | 45,100 |
14 Nov 1997 | USD | 8 | 8.1875 | 7.8125 | 8 | 2,000 | +0.125 (+1.59%) | 68,900 |
13 Nov 1997 | USD | 7.875 | 8.375 | 7.75 | 7.875 | 1,968.75 | +0.125 (+1.61%) | 111,000 |
12 Nov 1997 | USD | 8 | 8 | 7.625 | 7.75 | 1,937.5 | -0.188 (-2.36%) | 73,000 |
11 Nov 1997 | USD | 8 | 8 | 7.8125 | 7.9375 | 1,984.375 | -0.125 (-1.55%) | 42,100 |
10 Nov 1997 | USD | 8.3125 | 8.5 | 7.9375 | 8.0625 | 2,015.625 | 0.0 (0.0%) | 53,100 |
7 Nov 1997 | USD | 8.25 | 8.375 | 7.875 | 8.0625 | 2,015.625 | -0.562 (-6.52%) | 90,000 |
6 Nov 1997 | USD | 8.8125 | 8.8125 | 8.125 | 8.625 | 2,156.25 | -0.125 (-1.43%) | 130,500 |
5 Nov 1997 | USD | 8 | 9 | 8 | 8.75 | 2,187.5 | +0.875 (+11.11%) | 219,200 |
4 Nov 1997 | USD | 7.5 | 8 | 7.25 | 7.875 | 1,968.75 | +0.5 (+6.78%) | 119,900 |
3 Nov 1997 | USD | 7.25 | 7.5625 | 7.1875 | 7.375 | 1,843.75 | +0.312 (+4.42%) | 32,500 |
31 Oct 1997 | USD | 7.375 | 7.6875 | 7.0625 | 7.0625 | 1,765.625 | -0.188 (-2.59%) | 142,700 |
30 Oct 1997 | USD | 7 | 7.625 | 6.75 | 7.25 | 1,812.5 | +0.25 (+3.57%) | 70,100 |
29 Oct 1997 | USD | 7.125 | 7.875 | 7 | 7 | 1,750 | +0.125 (+1.82%) | 141,400 |
28 Oct 1997 | USD | 5.875 | 7.125 | 5.875 | 6.875 | 1,718.75 | +0.25 (+3.77%) | 216,600 |
27 Oct 1997 | USD | 7.5 | 7.5 | 6.5 | 6.625 | 1,656.25 | -1 (-13.11%) | 103,600 |
24 Oct 1997 | USD | 8.25 | 8.375 | 7.5 | 7.625 | 1,906.25 | -0.125 (-1.61%) | 139,800 |
23 Oct 1997 | USD | 6.6875 | 7.875 | 6.375 | 7.75 | 1,937.5 | +0.812 (+11.71%) | 229,900 |
22 Oct 1997 | USD | 6.875 | 7.25 | 6.75 | 6.9375 | 1,734.375 | -0.062 (-0.89%) | 86,900 |
21 Oct 1997 | USD | 7 | 7.1875 | 6.8125 | 7 | 1,750 | -0.125 (-1.75%) | 60,900 |
20 Oct 1997 | USD | 7.125 | 7.4375 | 6.875 | 7.125 | 1,781.25 | 0.0 (0.0%) | 70,000 |
17 Oct 1997 | USD | 7.375 | 7.5 | 6.5625 | 7.125 | 1,781.25 | -0.438 (-5.79%) | 176,600 |
16 Oct 1997 | USD | 7.375 | 7.625 | 7.375 | 7.5625 | 1,890.625 | +0.125 (+1.68%) | 77,200 |
15 Oct 1997 | USD | 7.5625 | 7.75 | 7.375 | 7.4375 | 1,859.375 | -0.188 (-2.46%) | 125,600 |