Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | USD | 8 | 8.5 | 7.25 | 7.625 | 1,906.25 | -0.375 (-4.69%) | 300,000 |
13 Oct 1997 | USD | 8.125 | 8.25 | 7.875 | 8 | 2,000 | -0.062 (-0.78%) | 78,300 |
10 Oct 1997 | USD | 8 | 8.125 | 7.8125 | 8.0625 | 2,015.625 | +0.062 (+0.78%) | 118,200 |
9 Oct 1997 | USD | 8 | 8.375 | 7.875 | 8 | 2,000 | -0.25 (-3.03%) | 138,300 |
8 Oct 1997 | USD | 8.625 | 8.625 | 7.625 | 8.25 | 2,062.5 | -0.5 (-5.71%) | 504,600 |
7 Oct 1997 | USD | 10 | 10 | 8.6875 | 8.75 | 2,187.5 | -1.25 (-12.50%) | 782,700 |
6 Oct 1997 | USD | 8.5 | 10 | 8.5 | 10 | 2,500 | +1.875 (+23.08%) | 1,347,700 |
3 Oct 1997 | USD | 7.6875 | 8.125 | 7.5 | 8.125 | 2,031.25 | +0.438 (+5.69%) | 223,000 |
2 Oct 1997 | USD | 7.625 | 7.75 | 7.375 | 7.6875 | 1,921.875 | 0.0 (0.0%) | 112,900 |
1 Oct 1997 | USD | 7.1875 | 7.75 | 7.1875 | 7.6875 | 1,921.875 | +0.438 (+6.03%) | 251,900 |
30 Sep 1997 | USD | 7.9375 | 8.125 | 6.75 | 7.25 | 1,812.5 | -0.375 (-4.92%) | 873,900 |
29 Sep 1997 | USD | 6.0625 | 7.625 | 6 | 7.625 | 1,906.25 | +2.125 (+38.64%) | 1,045,600 |
26 Sep 1997 | USD | 5.375 | 5.5 | 5.1875 | 5.5 | 1,375 | +0.125 (+2.33%) | 41,200 |
25 Sep 1997 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 1,343.75 | +0.188 (+3.61%) | 42,900 |
24 Sep 1997 | USD | 5.375 | 5.4375 | 5.1875 | 5.1875 | 1,296.875 | -0.125 (-2.35%) | 59,200 |
23 Sep 1997 | USD | 5.1875 | 5.3125 | 5.125 | 5.3125 | 1,328.125 | 0.0 (0.0%) | 53,200 |
22 Sep 1997 | USD | 5.375 | 5.75 | 5.3125 | 5.3125 | 1,328.125 | -0.062 (-1.16%) | 92,200 |
19 Sep 1997 | USD | 5.375 | 5.4375 | 5 | 5.375 | 1,343.75 | +0.25 (+4.88%) | 99,600 |
18 Sep 1997 | USD | 5.5625 | 5.5625 | 5.0625 | 5.125 | 1,281.25 | -0.25 (-4.65%) | 65,300 |
17 Sep 1997 | USD | 5.25 | 5.5625 | 5.25 | 5.375 | 1,343.75 | +0.5 (+10.26%) | 149,100 |
16 Sep 1997 | USD | 5.375 | 5.75 | 4.875 | 4.875 | 1,218.75 | -0.375 (-7.14%) | 145,300 |
15 Sep 1997 | USD | 4.875 | 5.3125 | 4.75 | 5.25 | 1,312.5 | +0.312 (+6.33%) | 91,700 |
12 Sep 1997 | USD | 4.875 | 5.125 | 4.875 | 4.9375 | 1,234.375 | -0.062 (-1.25%) | 60,700 |
11 Sep 1997 | USD | 4.75 | 5.125 | 4.5625 | 5 | 1,250 | +0.375 (+8.11%) | 177,700 |
10 Sep 1997 | USD | 4.9375 | 5.25 | 4.5625 | 4.625 | 1,156.25 | -0.062 (-1.33%) | 272,100 |
9 Sep 1997 | USD | 4.4375 | 4.9375 | 4.375 | 4.6875 | 1,171.875 | +0.438 (+10.29%) | 428,000 |
8 Sep 1997 | USD | 3.5 | 4.625 | 3.5 | 4.25 | 1,062.5 | +0.875 (+25.93%) | 286,000 |
5 Sep 1997 | USD | 3.375 | 3.4375 | 3.3125 | 3.375 | 843.75 | 0.0 (0.0%) | 17,500 |
4 Sep 1997 | USD | 3.4375 | 3.4375 | 3.3125 | 3.375 | 843.75 | 0.0 (0.0%) | 30,500 |
3 Sep 1997 | USD | 3.375 | 3.5625 | 3.375 | 3.375 | 843.75 | +0.188 (+5.88%) | 83,800 |