Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | USD | 3.25 | 3.375 | 3.1875 | 3.1875 | 796.875 | 0.0 (0.0%) | 23,700 |
1 Sep 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 796.875 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 3.3125 | 3.3125 | 3.1875 | 3.1875 | 796.875 | -0.062 (-1.92%) | 9,400 |
28 Aug 1997 | USD | 3.3125 | 3.375 | 3.25 | 3.25 | 812.5 | -0.125 (-3.70%) | 16,600 |
27 Aug 1997 | USD | 3.4375 | 3.4375 | 3.25 | 3.375 | 843.75 | 0.0 (0.0%) | 10,500 |
26 Aug 1997 | USD | 3.4375 | 3.4375 | 3.1875 | 3.375 | 843.75 | +0.062 (+1.89%) | 38,300 |
25 Aug 1997 | USD | 3.25 | 3.5 | 3.25 | 3.3125 | 828.125 | +0.125 (+3.92%) | 121,300 |
22 Aug 1997 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 796.875 | -0.125 (-3.77%) | 27,500 |
21 Aug 1997 | USD | 3.375 | 3.5 | 3.25 | 3.3125 | 828.125 | +0.062 (+1.92%) | 34,600 |
20 Aug 1997 | USD | 3.1875 | 3.5 | 3.1875 | 3.25 | 812.5 | +0.062 (+1.96%) | 35,300 |
19 Aug 1997 | USD | 3.375 | 3.375 | 3.1875 | 3.1875 | 796.875 | -0.062 (-1.92%) | 16,600 |
18 Aug 1997 | USD | 3.1875 | 3.3125 | 3.125 | 3.25 | 812.5 | +0.062 (+1.96%) | 32,800 |
15 Aug 1997 | USD | 3.25 | 3.4375 | 3.1875 | 3.1875 | 796.875 | -0.062 (-1.92%) | 15,200 |
14 Aug 1997 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 812.5 | 0.0 (0.0%) | 17,900 |
13 Aug 1997 | USD | 3.3125 | 3.3125 | 3.1875 | 3.25 | 812.5 | +0.062 (+1.96%) | 30,200 |
12 Aug 1997 | USD | 3.25 | 3.375 | 3.1875 | 3.1875 | 796.875 | -0.062 (-1.92%) | 14,100 |
11 Aug 1997 | USD | 3.25 | 3.3125 | 3.1875 | 3.25 | 812.5 | 0.0 (0.0%) | 11,100 |
8 Aug 1997 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 812.5 | -0.062 (-1.89%) | 90,800 |
7 Aug 1997 | USD | 3.375 | 3.4375 | 3.3125 | 3.3125 | 828.125 | -0.062 (-1.85%) | 19,400 |
6 Aug 1997 | USD | 3.4375 | 3.5 | 3.375 | 3.375 | 843.75 | -0.062 (-1.82%) | 21,600 |
5 Aug 1997 | USD | 3.5 | 3.5 | 3.375 | 3.4375 | 859.375 | +0.062 (+1.85%) | 12,600 |
4 Aug 1997 | USD | 3.5625 | 3.5625 | 3.375 | 3.375 | 843.75 | -0.188 (-5.26%) | 19,800 |
1 Aug 1997 | USD | 3.4375 | 3.5625 | 3.4375 | 3.5625 | 890.625 | +0.062 (+1.79%) | 24,600 |
31 Jul 1997 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 875 | -0.062 (-1.75%) | 29,500 |
30 Jul 1997 | USD | 3.875 | 3.875 | 3.5625 | 3.5625 | 890.625 | -0.125 (-3.39%) | 33,400 |
29 Jul 1997 | USD | 3.5 | 3.8125 | 3.5 | 3.6875 | 921.875 | -0.062 (-1.67%) | 57,500 |
28 Jul 1997 | USD | 3.6875 | 3.8125 | 3.625 | 3.75 | 937.5 | +0.25 (+7.14%) | 47,300 |
25 Jul 1997 | USD | 3.6875 | 3.6875 | 3.375 | 3.5 | 875 | -0.125 (-3.45%) | 19,600 |
24 Jul 1997 | USD | 3.375 | 3.75 | 3.375 | 3.625 | 906.25 | +0.25 (+7.41%) | 16,100 |
23 Jul 1997 | USD | 3.3125 | 3.5625 | 3.3125 | 3.375 | 843.75 | -0.188 (-5.26%) | 48,600 |