| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | USD | 3.625 | 3.625 | 3.375 | 3.5625 | 890.625 | 0.0 (0.0%) | 38,900 |
| 21 Jul 1997 | USD | 3.625 | 3.6875 | 3.5625 | 3.5625 | 890.625 | -0.188 (-5%) | 14,100 |
| 18 Jul 1997 | USD | 3.625 | 3.75 | 3.5625 | 3.75 | 937.5 | +0.062 (+1.69%) | 13,000 |
| 17 Jul 1997 | USD | 3.8125 | 3.8125 | 3.625 | 3.6875 | 921.875 | -0.062 (-1.67%) | 19,600 |
| 16 Jul 1997 | USD | 3.8125 | 3.8125 | 3.5625 | 3.75 | 937.5 | +0.062 (+1.69%) | 20,800 |
| 15 Jul 1997 | USD | 3.75 | 3.8125 | 3.6875 | 3.6875 | 921.875 | -0.062 (-1.67%) | 38,900 |
| 14 Jul 1997 | USD | 3.875 | 3.875 | 3.6875 | 3.75 | 937.5 | -0.125 (-3.23%) | 26,200 |
| 11 Jul 1997 | USD | 3.6875 | 3.875 | 3.6875 | 3.875 | 968.75 | +0.188 (+5.08%) | 30,800 |
| 10 Jul 1997 | USD | 3.9375 | 3.9375 | 3.6875 | 3.6875 | 921.875 | -0.25 (-6.35%) | 23,000 |
| 9 Jul 1997 | USD | 3.875 | 4 | 3.6875 | 3.9375 | 984.375 | +0.375 (+10.53%) | 202,000 |
| 8 Jul 1997 | USD | 3.5 | 3.5625 | 3.375 | 3.5625 | 890.625 | -0.062 (-1.72%) | 36,600 |
| 7 Jul 1997 | USD | 3.75 | 3.75 | 3.5625 | 3.625 | 906.25 | -0.062 (-1.69%) | 24,500 |
| 4 Jul 1997 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 921.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 3.75 | 3.8125 | 3.6875 | 3.6875 | 921.875 | 0.0 (0.0%) | 53,100 |
| 2 Jul 1997 | USD | 3.625 | 3.75 | 3.625 | 3.6875 | 921.875 | +0.062 (+1.72%) | 23,000 |
| 1 Jul 1997 | USD | 3.75 | 3.75 | 3.5625 | 3.625 | 906.25 | -0.125 (-3.33%) | 17,400 |
| 30 Jun 1997 | USD | 3.75 | 3.8125 | 3.5 | 3.75 | 937.5 | 0.0 (0.0%) | 55,700 |
| 27 Jun 1997 | USD | 3.6875 | 3.8125 | 3.625 | 3.75 | 937.5 | -0.062 (-1.64%) | 39,800 |
| 26 Jun 1997 | USD | 3.5625 | 4 | 3.5625 | 3.8125 | 953.125 | +0.188 (+5.17%) | 53,700 |
| 25 Jun 1997 | USD | 3.875 | 3.875 | 3.5625 | 3.625 | 906.25 | -0.25 (-6.45%) | 32,100 |
| 24 Jun 1997 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 968.75 | +0.125 (+3.33%) | 25,400 |
| 23 Jun 1997 | USD | 3.875 | 4.125 | 3.75 | 3.75 | 937.5 | -0.062 (-1.64%) | 64,800 |
| 20 Jun 1997 | USD | 4.1875 | 4.1875 | 3.5625 | 3.8125 | 953.125 | -0.188 (-4.69%) | 48,100 |
| 19 Jun 1997 | USD | 3.625 | 4 | 3.625 | 4 | 1,000 | +0.312 (+8.47%) | 35,100 |
| 18 Jun 1997 | USD | 3.5625 | 3.6875 | 3.5625 | 3.6875 | 921.875 | +0.062 (+1.72%) | 23,400 |
| 17 Jun 1997 | USD | 3.4375 | 3.625 | 3.3125 | 3.625 | 906.25 | +0.125 (+3.57%) | 73,600 |
| 16 Jun 1997 | USD | 3.9375 | 3.9375 | 3.4375 | 3.5 | 875 | -0.5 (-12.50%) | 48,500 |
| 13 Jun 1997 | USD | 3.875 | 4 | 3.75 | 4 | 1,000 | +0.25 (+6.67%) | 10,700 |
| 12 Jun 1997 | USD | 4.0625 | 4.125 | 3.6875 | 3.75 | 937.5 | -0.312 (-7.69%) | 24,400 |
| 11 Jun 1997 | USD | 4.4375 | 4.4375 | 4 | 4.0625 | 1,015.625 | -0.312 (-7.14%) | 28,500 |
