| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1997 | USD | 4.3125 | 4.6875 | 4.3125 | 4.375 | 1,093.75 | +0.188 (+4.48%) | 56,400 |
| 9 Jun 1997 | USD | 4.3125 | 4.4375 | 4.1875 | 4.1875 | 1,046.875 | -0.125 (-2.90%) | 30,000 |
| 6 Jun 1997 | USD | 4.6875 | 4.6875 | 4.3125 | 4.3125 | 1,078.125 | -0.25 (-5.48%) | 46,600 |
| 5 Jun 1997 | USD | 4.6875 | 5.125 | 4.5 | 4.5625 | 1,140.625 | +0.312 (+7.35%) | 162,000 |
| 4 Jun 1997 | USD | 4.0625 | 4.3125 | 3.9375 | 4.25 | 1,062.5 | +0.438 (+11.48%) | 388,900 |
| 3 Jun 1997 | USD | 3.25 | 4 | 3.25 | 3.8125 | 953.125 | +0.562 (+17.31%) | 185,700 |
| 2 Jun 1997 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 812.5 | -0.062 (-1.89%) | 49,800 |
| 30 May 1997 | USD | 3.4375 | 3.4375 | 3.25 | 3.3125 | 828.125 | -0.188 (-5.36%) | 49,000 |
| 29 May 1997 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 875 | +0.125 (+3.70%) | 40,800 |
| 28 May 1997 | USD | 3.5 | 3.5 | 3.3125 | 3.375 | 843.75 | 0.0 (0.0%) | 49,400 |
| 27 May 1997 | USD | 3.375 | 3.5625 | 3.25 | 3.375 | 843.75 | +0.125 (+3.85%) | 68,000 |
| 26 May 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 812.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 3.1875 | 3.375 | 3.125 | 3.25 | 812.5 | +0.062 (+1.96%) | 38,800 |
| 22 May 1997 | USD | 3.5 | 3.5 | 3.1875 | 3.1875 | 796.875 | -0.188 (-5.56%) | 27,400 |
| 21 May 1997 | USD | 3.5625 | 3.5625 | 3.375 | 3.375 | 843.75 | -0.125 (-3.57%) | 36,800 |
| 20 May 1997 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 875 | -0.125 (-3.45%) | 39,400 |
| 19 May 1997 | USD | 3.375 | 3.6875 | 3.1875 | 3.625 | 906.25 | +0.438 (+13.73%) | 220,800 |
| 16 May 1997 | USD | 3.25 | 3.375 | 3.1875 | 3.1875 | 796.875 | -0.219 (-6.42%) | 78,200 |
| 15 May 1997 | USD | 3.5 | 3.5 | 3.25 | 3.4062 | 851.55 | -0.031 (-0.91%) | 38,700 |
| 14 May 1997 | USD | 3.375 | 3.5312 | 3.3125 | 3.4375 | 859.375 | +0.062 (+1.85%) | 74,000 |
| 13 May 1997 | USD | 3.5 | 3.625 | 3.25 | 3.375 | 843.75 | -0.125 (-3.57%) | 42,500 |
| 12 May 1997 | USD | 3.5 | 3.6875 | 3.4375 | 3.5 | 875 | -0.125 (-3.45%) | 49,100 |
| 9 May 1997 | USD | 3.8125 | 3.875 | 3.5 | 3.625 | 906.25 | -0.188 (-4.92%) | 81,700 |
| 8 May 1997 | USD | 3.6875 | 4 | 3.6875 | 3.8125 | 953.125 | +0.188 (+5.17%) | 94,100 |
| 7 May 1997 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 906.25 | -0.062 (-1.69%) | 94,300 |
| 6 May 1997 | USD | 4.3125 | 4.3125 | 3.5625 | 3.6875 | 921.875 | -0.375 (-9.23%) | 224,500 |
| 5 May 1997 | USD | 3.625 | 4.5 | 3.4375 | 4.0625 | 1,015.625 | +0.688 (+20.37%) | 1,199,500 |
| 2 May 1997 | USD | 3.4375 | 3.5 | 3.1875 | 3.375 | 843.75 | -0.125 (-3.57%) | 66,800 |
| 1 May 1997 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 875 | +0.188 (+5.66%) | 36,400 |
| 30 Apr 1997 | USD | 3.6875 | 3.8438 | 3.3125 | 3.3125 | 828.125 | -0.125 (-3.64%) | 218,000 |
