Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 3.25 | 3.5625 | 3.25 | 3.4375 | 859.375 | +0.312 (+10%) | 109,400 |
28 Apr 1997 | USD | 3.1875 | 3.1875 | 2.9375 | 3.125 | 781.25 | 0.0 (0.0%) | 83,600 |
25 Apr 1997 | USD | 3 | 3.25 | 2.75 | 3.125 | 781.25 | +0.25 (+8.70%) | 109,700 |
24 Apr 1997 | USD | 3.5 | 3.5 | 2.875 | 2.875 | 718.75 | -0.562 (-16.36%) | 96,300 |
23 Apr 1997 | USD | 3.5 | 3.6875 | 3.4375 | 3.4375 | 859.375 | -0.188 (-5.17%) | 62,100 |
22 Apr 1997 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 906.25 | +0.125 (+3.57%) | 66,500 |
21 Apr 1997 | USD | 3.6875 | 3.75 | 3.375 | 3.5 | 875 | -0.25 (-6.67%) | 47,700 |
18 Apr 1997 | USD | 3.875 | 3.875 | 3.6875 | 3.75 | 937.5 | -0.125 (-3.23%) | 33,300 |
17 Apr 1997 | USD | 4 | 4 | 3.6875 | 3.875 | 968.75 | -0.062 (-1.59%) | 43,300 |
16 Apr 1997 | USD | 3.9375 | 4.25 | 3.75 | 3.9375 | 984.375 | 0.0 (0.0%) | 141,600 |
15 Apr 1997 | USD | 4 | 4 | 3.8125 | 3.9375 | 984.375 | +0.078 (+2.02%) | 29,900 |
14 Apr 1997 | USD | 4 | 4.125 | 3.8125 | 3.8594 | 964.85 | -0.141 (-3.52%) | 63,600 |
11 Apr 1997 | USD | 4.125 | 4.25 | 3.875 | 4 | 1,000 | -0.25 (-5.88%) | 63,300 |
10 Apr 1997 | USD | 4 | 4.25 | 3.75 | 4.25 | 1,062.5 | +0.312 (+7.94%) | 86,700 |
9 Apr 1997 | USD | 4 | 4.0625 | 3.9375 | 3.9375 | 984.375 | -0.062 (-1.56%) | 83,100 |
8 Apr 1997 | USD | 4.125 | 4.25 | 3.875 | 4 | 1,000 | -0.094 (-2.29%) | 143,700 |
7 Apr 1997 | USD | 4.375 | 4.375 | 4.0625 | 4.0938 | 1,023.45 | -0.156 (-3.68%) | 63,500 |
4 Apr 1997 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 1,062.5 | +0.188 (+4.62%) | 57,200 |
3 Apr 1997 | USD | 4.5 | 4.5 | 4.0625 | 4.0625 | 1,015.625 | -0.312 (-7.14%) | 50,500 |
2 Apr 1997 | USD | 4.4375 | 4.5 | 4.3125 | 4.375 | 1,093.75 | +0.062 (+1.45%) | 40,200 |
1 Apr 1997 | USD | 4.25 | 4.4375 | 4.1875 | 4.3125 | 1,078.125 | 0.0 (0.0%) | 89,900 |
31 Mar 1997 | USD | 4.4375 | 4.5 | 4.1875 | 4.3125 | 1,078.125 | -0.188 (-4.17%) | 58,400 |
28 Mar 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,125 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 4.4375 | 4.625 | 4.4375 | 4.5 | 1,125 | +0.062 (+1.41%) | 46,000 |
26 Mar 1997 | USD | 4.5625 | 4.8125 | 4.4375 | 4.4375 | 1,109.375 | 0.0 (0.0%) | 104,800 |
25 Mar 1997 | USD | 4.6875 | 4.75 | 4.4375 | 4.4375 | 1,109.375 | -0.25 (-5.33%) | 58,000 |
24 Mar 1997 | USD | 5.125 | 5.125 | 4.6875 | 4.6875 | 1,171.875 | -0.312 (-6.25%) | 38,500 |
21 Mar 1997 | USD | 5.25 | 5.25 | 5 | 5 | 1,250 | -0.125 (-2.44%) | 25,000 |
20 Mar 1997 | USD | 5.5 | 5.5 | 4.9375 | 5.125 | 1,281.25 | -0.375 (-6.82%) | 132,600 |
19 Mar 1997 | USD | 5.3125 | 5.5 | 5.25 | 5.5 | 1,375 | +0.188 (+3.53%) | 149,300 |