Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1997 | USD | 5.1875 | 5.375 | 5.1875 | 5.3125 | 1,328.125 | +0.188 (+3.66%) | 37,200 |
17 Mar 1997 | USD | 5.375 | 5.375 | 5.0625 | 5.125 | 1,281.25 | -0.062 (-1.20%) | 102,300 |
14 Mar 1997 | USD | 4.5 | 5.375 | 4.5 | 5.1875 | 1,296.875 | +0.75 (+16.90%) | 116,300 |
13 Mar 1997 | USD | 4.5 | 4.5 | 4.375 | 4.4375 | 1,109.375 | 0.0 (0.0%) | 28,000 |
12 Mar 1997 | USD | 4.625 | 4.625 | 4.4375 | 4.4375 | 1,109.375 | -0.125 (-2.74%) | 35,900 |
11 Mar 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.5625 | 1,140.625 | -0.062 (-1.35%) | 83,600 |
10 Mar 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.625 | 1,156.25 | +0.062 (+1.37%) | 69,500 |
7 Mar 1997 | USD | 4.875 | 4.875 | 4.5625 | 4.5625 | 1,140.625 | -0.188 (-3.95%) | 48,100 |
6 Mar 1997 | USD | 4.5625 | 4.9375 | 4.5625 | 4.75 | 1,187.5 | +0.188 (+4.11%) | 43,100 |
5 Mar 1997 | USD | 4.5625 | 4.875 | 4.5625 | 4.5625 | 1,140.625 | -0.125 (-2.67%) | 17,400 |
4 Mar 1997 | USD | 4.9375 | 5 | 4.6875 | 4.6875 | 1,171.875 | -0.25 (-5.06%) | 31,600 |
3 Mar 1997 | USD | 4.9375 | 4.9375 | 4.8125 | 4.9375 | 1,234.375 | +0.125 (+2.60%) | 33,800 |
28 Feb 1997 | USD | 4.625 | 4.8125 | 4.625 | 4.8125 | 1,203.125 | +0.125 (+2.67%) | 44,100 |
27 Feb 1997 | USD | 5 | 5.0625 | 4.6875 | 4.6875 | 1,171.875 | -0.312 (-6.25%) | 35,000 |
26 Feb 1997 | USD | 5.0625 | 5.0625 | 4.875 | 5 | 1,250 | -0.062 (-1.23%) | 53,700 |
25 Feb 1997 | USD | 4.875 | 5.0625 | 4.6875 | 5.0625 | 1,265.625 | +0.375 (+8%) | 119,900 |
24 Feb 1997 | USD | 4.6875 | 4.6875 | 4.5 | 4.6875 | 1,171.875 | 0.0 (0.0%) | 69,800 |
21 Feb 1997 | USD | 4.8125 | 4.8125 | 4.375 | 4.6875 | 1,171.875 | +0.062 (+1.35%) | 85,000 |
20 Feb 1997 | USD | 4.8125 | 4.875 | 4.5 | 4.625 | 1,156.25 | -0.188 (-3.90%) | 67,000 |
19 Feb 1997 | USD | 4.875 | 5 | 4.8125 | 4.8125 | 1,203.125 | -0.25 (-4.94%) | 46,700 |
18 Feb 1997 | USD | 5.0625 | 5.0625 | 4.875 | 5.0625 | 1,265.625 | +0.062 (+1.25%) | 24,500 |
17 Feb 1997 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 4.75 | 5.0625 | 4.75 | 5 | 1,250 | +0.062 (+1.27%) | 97,200 |
13 Feb 1997 | USD | 4.5 | 4.9375 | 4.5 | 4.9375 | 1,234.375 | +0.312 (+6.76%) | 37,900 |
12 Feb 1997 | USD | 5 | 5 | 4.5 | 4.625 | 1,156.25 | -0.5 (-9.76%) | 111,600 |
11 Feb 1997 | USD | 5.3125 | 5.3125 | 5 | 5.125 | 1,281.25 | -0.109 (-2.09%) | 122,900 |
10 Feb 1997 | USD | 5.125 | 5.4375 | 5 | 5.2344 | 1,308.6 | +0.109 (+2.13%) | 92,700 |
7 Feb 1997 | USD | 4.5 | 5.375 | 4.5 | 5.125 | 1,281.25 | +0.562 (+12.33%) | 113,600 |
6 Feb 1997 | USD | 4.625 | 4.75 | 4.5 | 4.5625 | 1,140.625 | -0.188 (-3.95%) | 51,400 |
5 Feb 1997 | USD | 4.625 | 4.875 | 4.5625 | 4.75 | 1,187.5 | 0.0 (0.0%) | 66,200 |