Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1997 | USD | 4.5625 | 4.75 | 4.375 | 4.75 | 1,187.5 | +0.375 (+8.57%) | 82,300 |
3 Feb 1997 | USD | 4.75 | 4.8125 | 4.375 | 4.375 | 1,093.75 | -0.375 (-7.89%) | 48,300 |
31 Jan 1997 | USD | 4.75 | 4.8125 | 4.5625 | 4.75 | 1,187.5 | +0.188 (+4.11%) | 23,000 |
30 Jan 1997 | USD | 4.8125 | 4.9375 | 4.5625 | 4.5625 | 1,140.625 | -0.375 (-7.59%) | 42,200 |
29 Jan 1997 | USD | 4.875 | 4.9375 | 4.8125 | 4.9375 | 1,234.375 | +0.062 (+1.28%) | 31,100 |
28 Jan 1997 | USD | 5 | 5.0625 | 4.875 | 4.875 | 1,218.75 | -0.125 (-2.50%) | 20,500 |
27 Jan 1997 | USD | 5.125 | 5.375 | 5 | 5 | 1,250 | -0.25 (-4.76%) | 73,400 |
24 Jan 1997 | USD | 5.25 | 5.375 | 4.9375 | 5.25 | 1,312.5 | +0.188 (+3.70%) | 42,800 |
23 Jan 1997 | USD | 5.375 | 5.5 | 5.0625 | 5.0625 | 1,265.625 | -0.312 (-5.81%) | 33,400 |
22 Jan 1997 | USD | 5.625 | 5.8125 | 5.375 | 5.375 | 1,343.75 | -0.375 (-6.52%) | 43,100 |
21 Jan 1997 | USD | 5.6875 | 5.875 | 5.6875 | 5.75 | 1,437.5 | -0.062 (-1.08%) | 32,400 |
20 Jan 1997 | USD | 5.375 | 5.875 | 5.25 | 5.8125 | 1,453.125 | +0.438 (+8.14%) | 76,200 |
17 Jan 1997 | USD | 5.4375 | 5.5 | 5.3125 | 5.375 | 1,343.75 | +0.125 (+2.38%) | 22,700 |
16 Jan 1997 | USD | 5 | 5.375 | 5 | 5.25 | 1,312.5 | +0.125 (+2.44%) | 78,100 |
15 Jan 1997 | USD | 5.0625 | 5.25 | 5 | 5.125 | 1,281.25 | +0.188 (+3.80%) | 58,600 |
14 Jan 1997 | USD | 5.4375 | 5.4375 | 4.875 | 4.9375 | 1,234.375 | -0.375 (-7.06%) | 58,300 |
13 Jan 1997 | USD | 5.25 | 5.4375 | 5.25 | 5.3125 | 1,328.125 | -0.062 (-1.16%) | 52,000 |
10 Jan 1997 | USD | 5.25 | 5.6875 | 5.25 | 5.375 | 1,343.75 | +0.062 (+1.18%) | 73,200 |
9 Jan 1997 | USD | 5.375 | 5.4375 | 5.3125 | 5.3125 | 1,328.125 | +0.094 (+1.80%) | 57,100 |
8 Jan 1997 | USD | 5.4375 | 5.5 | 5.125 | 5.2188 | 1,304.7 | -0.031 (-0.59%) | 127,700 |
7 Jan 1997 | USD | 5.625 | 5.625 | 5.0625 | 5.25 | 1,312.5 | -0.375 (-6.67%) | 105,800 |
6 Jan 1997 | USD | 5.875 | 6.125 | 5.25 | 5.625 | 1,406.25 | +0.125 (+2.27%) | 533,000 |
3 Jan 1997 | USD | 4.375 | 5.5625 | 4.375 | 5.5 | 1,375 | +1.125 (+25.71%) | 202,800 |
2 Jan 1997 | USD | 4.25 | 4.4375 | 4.25 | 4.375 | 1,093.75 | +0.125 (+2.94%) | 21,300 |
1 Jan 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,062.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 4.375 | 4.4375 | 4.125 | 4.25 | 1,062.5 | -0.125 (-2.86%) | 111,300 |
30 Dec 1996 | USD | 4.5625 | 4.75 | 4.375 | 4.375 | 1,093.75 | -0.188 (-4.11%) | 114,300 |
27 Dec 1996 | USD | 4.6875 | 4.75 | 4.5 | 4.5625 | 1,140.625 | -0.125 (-2.67%) | 70,500 |
26 Dec 1996 | USD | 4.4375 | 4.75 | 4.4375 | 4.6875 | 1,171.875 | +0.125 (+2.74%) | 72,800 |
25 Dec 1996 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 1,140.625 | 0.0 (0.0%) | 0 |